| Market Closed - USA 01:03:09 25/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 17.54 PTS | +0.61% |
|
-0.99% | -31.53% |
| Current month | +17.72% | ||
| 1 month | +22.33% |
Quotes 5-day view: Dow Jones Commodity Index Natural Gas 2X Inverse TR
Real-time USA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | 17.90 | 18.02 | 16.85 | 17.44 | 17.54 |
| Change | +1.02% | +0.66% | -6.46% | +3.47% | +0.61% |
Performance
| 1 week | -0.99% | ||
| Current month | +17.72% | ||
| 1 month | +22.33% | ||
| 3 months | -9.21% | ||
| 6 months | +17.22% | ||
| Current year | -31.53% | ||
| 1 year | -36.43% | ||
| 3 years | -63.05% | ||
| 5 years | -95.62% |
Indicators
Moving average 5 days
17.55
Moving average 20 days
16.34
Moving average 50 days
15.79
Moving average 100 days
16.09
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-8.25%
RSI 9 days
55.66
RSI 14 days
55.85
Historical Quotes: Dow Jones Commodity Index Natural Gas 2X Inverse TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 16.47 |  | 18.54 |
| 1 month | 13.58 | | 18.7 |
| 3 years | 9.45 | | 113.57 |
| 5 years | 8.98 | | 443.73 |
Monthly variations
Annual variations
| 2026 | -31.53% | ||
| 2025 | -31.53% | ||
| 2024 | -50.57% | ||
| 2023 | +182.94% | ||
| 2022 | -90.07% | ||
| 2021 | -76.89% | ||
| 2020 | +12,829.03% | ||
| 2019 | +51.92% | ||
| 2018 | -51.27% |
- Stock Market
- Indices
- Dow Jones Commodity Index Natural Gas 2X Inverse TR
- Quotes Dow Jones Commodity Index Natural Gas 2X Inverse TR
Select your edition
All financial news and data tailored to specific country editions
