DOW JONES CHINA OFFSHORE 50 TOTAL RETURN NET INDEX | Market Closed - USA 03:17:14 08/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 6,901 PTS | -0.79% |
|
+1.10% | +8.05% |
| Current month | +1.10% | ||
| 1 month | -0.30% |
Quotes 5-day view
Real-time USA| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 6930.53 PTS | 6952.92 PTS | 6955.76 PTS | 6900.64 PTS |
| Change | +0.36% | +0.32% | +0.04% | -0.79% |
Performance
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | -0.30% | ||
| 3 months | +14.97% | ||
| 6 months | +11.14% | ||
| Current year | +8.05% | ||
| 1 year | +2.82% | ||
| 3 years | -40.86% | ||
| 5 years | -12.22% | ||
| 10 years | +18.69% |
Highs and lows
1 week
6 827.25
7 028.23
1 month
6 808.567 483.40
3 years
4 957.7812 143.30
5 years
4 957.7814 635.42
10 years
4 859.6414 635.42
Indicators
Moving average 5 days
6 929.11
Moving average 20 days
7 116.00
Moving average 50 days
6 699.02
Moving average 100 days
6 380.48
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-7.54%
RSI 9 days
45.66
RSI 14 days
50.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dow Jones China Offshore 50 Total Return Net Index increases |
|
|---|---|
| +2.70% | |
| +1.86% | |
| +1.71% | |
| +1.40% | |
| +1.26% |
The sharpest declines in Dow Jones China Offshore 50 Total Return Net Index. |
|
|---|---|
| -2.14% | |
| -2.51% | |
| -2.59% | |
| -2.86% | |
| -3.38% |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | -8.41% | ||
| 2022 | -20.93% | ||
| 2021 | -27.39% | ||
| 2020 | +32.02% | ||
| 2019 | +22.00% | ||
| 2018 | -17.31% | ||
| 2017 | +47.07% | ||
| 2016 | +2.01% | ||
| 2015 | -7.93% | ||
| 2014 | +10.83% | ||
| 2013 | +8.12% | ||
| 2012 | +16.86% | ||
| 2011 | -14.67% |
- Stock Market
- Indexes
- Dow Jones China Offshore 50 Total Return Net Index - United States
- Quotes Dow Jones China Offshore 50 Total Return Net Index
