DAX PERFORMANCE INDEX 8:00-22:00 | Market Closed - Xetra 01:34:52 17/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 18,692 PTS | -0.96% |
|
-0.14% | +11.47% |
| Current month | +4.44% | ||
| 1 month | +5.31% |
Quotes 5-day view
Delayed Quote Xetra| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 18734.31 PTS | 18770.37 PTS | 18873.21 PTS | 18692.13 PTS |
| Change | -0.19% | +0.19% | +0.55% | -0.96% |
Performance
| 1 week | -0.14% | ||
| Current month | +4.44% | ||
| 1 month | +5.31% | ||
| 3 months | +9.45% | ||
| 6 months | +18.17% | ||
| Current year | +11.47% | ||
| 1 year | +17.71% | ||
| 3 years | +20.85% | ||
| 5 years | +52.14% | ||
| 10 years | +94.01% |
Highs and lows
1 week
18 629.03
18 892.92
1 month
17 509.0718 892.92
3 years
11 862.8418 892.92
5 years
8 186.9818 892.92
10 years
8 186.9818 892.92
Indicators
Moving average 5 days
18 768.08
Moving average 20 days
18 229.26
Moving average 50 days
18 125.57
Moving average 100 days
17 542.06
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-6.15%
RSI 9 days
77.01
RSI 14 days
71.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.47% | ||
| 2023 | +20.90% | ||
| 2022 | -12.49% | ||
| 2021 | +15.94% | ||
| 2020 | +4.07% | ||
| 2019 | +24.13% | ||
| 2018 | -17.73% | ||
| 2017 | +12.37% | ||
| 2016 | +6.73% | ||
| 2015 | +9.66% | ||
| 2014 | +1.85% | ||
| 2013 | +25.40% | ||
| 2012 | +30.66% | ||
| 2011 | -16.33% | ||
| 2010 | +16.63% | ||
| 2009 | +26.67% | ||
| 2008 | -40.66% | ||
| 2007 | +20.79% |
- Stock Market
- Indexes
- DAX PERFORMANCE INDEX 8:00-22:00 - Germany
- Quotes DAX PERFORMANCE INDEX 8:00-22:00
