CRSP US LARGE CAP TR INDEX | Market Closed - Nasdaq 03:00:00 11/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 5,002 PTS | +0.17% |
|
+1.85% | +9.84% |
| Current month | +3.75% | ||
| 1 month | +1.22% |
Quotes 5-day view
Real-time Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4969.412141 PTS | 4968.653342 PTS | 4993.853679 PTS | 5002.473122 PTS |
| Change | +0.11% | -0.02% | +0.51% | +0.17% |
Performance
| 1 week | +1.85% | ||
| Current month | +3.75% | ||
| 1 month | +1.22% | ||
| 3 months | +4.03% | ||
| 6 months | +19.19% | ||
| Current year | +9.84% | ||
| 1 year | +28.71% | ||
| 3 years | +28.54% | ||
| 5 years | +95.90% | ||
| 10 years | +232.05% |
Highs and lows
1 week
4 911.88
5 019.17
1 month
4 742.485 019.17
3 years
3 321.885 037.13
5 years
1 976.045 037.13
10 years
1 470.315 037.13
Indicators
Moving average 5 days
4 979.64
Moving average 20 days
4 868.66
Moving average 50 days
4 919.51
Moving average 100 days
4 792.27
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.20%
RSI 9 days
67.37
RSI 14 days
61.30
% Price Change by Sector
ETF components
Vanguard Large-Cap ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +17.04% | |
| +15.34% | |
| +6.07% | |
| +4.40% | |
| +4.37% |
The sharpest declines in . |
|
|---|---|
| -5.85% | |
| -6.55% | |
| -6.61% | |
| -10.22% | |
| -11.00% |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +27.28% | ||
| 2022 | -19.67% | ||
| 2021 | +27.06% | ||
| 2020 | +21.09% | ||
| 2019 | +31.44% | ||
| 2018 | -4.44% | ||
| 2017 | +22.07% | ||
| 2016 | +11.75% | ||
| 2015 | +1.11% | ||
| 2014 | +13.47% | ||
| 2013 | +32.71% |
- Stock Market
- Indexes
- CRSP US Large Cap TR Index - United States
- Quotes CRSP US Large Cap TR Index