CDAX | Market Closed - Xetra 09:20:00 30/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,549 PTS | -0.98% |
|
-0.90% | +5.83% |
| 1 month | -2.62% | ||
| 3 months | +5.17% |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1543.54 PTS | 1565.4 PTS | 1564.36 PTS | 1548.26 PTS |
| Volume | 138 140 188 | 124 631 004 | 114 902 288 | 124 423 421 |
| Change | -0.87% | +1.42% | -0.07% | -1.03% |
| Opening | 1,557.05 | 1,543.54 | 1,565.39 | 1,564.36 |
| High | 1,557.05 | 1,568.58 | 1,572.53 | 1,566.61 |
| Low | 1,534.40 | 1,543.54 | 1,562.65 | 1,548.24 |
Performance
| 1 week | -0.90% | ||
| 1 month | -2.62% | ||
| 3 months | +5.17% | ||
| 6 months | +20.48% | ||
| Current year | +5.83% | ||
| 1 year | +9.75% | ||
| 3 years | +8.52% | ||
| 5 years | +33.19% | ||
| 10 years | +80.34% |
Highs and lows
1 week
1 534.40
1 572.53
1 month
1 519.141 597.75
3 years
1 050.041 597.75
5 years
770.271 597.75
10 years
748.411 597.75
Indicators
Moving average 5 days
1 555.72
Moving average 20 days
1 556.05
Moving average 50 days
1 543.32
Moving average 100 days
1 501.23
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
56.75
RSI 14 days
55.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +19.02% | ||
| 2022 | -16.90% | ||
| 2021 | +13.99% | ||
| 2020 | +4.76% | ||
| 2019 | +25.08% | ||
| 2018 | -18.11% | ||
| 2017 | +15.98% | ||
| 2016 | +6.50% | ||
| 2015 | +11.33% | ||
| 2014 | +3.09% | ||
| 2013 | +26.75% | ||
| 2012 | +29.26% | ||
| 2011 | -14.82% | ||
| 2010 | +18.46% | ||
| 2009 | +25.40% | ||
| 2008 | -42.58% | ||
| 2007 | +20.42% | ||
| 2006 | +24.09% | ||
| 2005 | +28.20% | ||
| 2004 | +8.47% | ||
| 2003 | +37.58% | ||
| 2002 | -39.94% | ||
| 2001 | -17.91% | ||
| 2000 | -9.91% | ||
| 1999 | +31.87% | ||
| 1998 | +15.36% | ||
| 1997 | +40.83% | ||
| 1996 | +22.14% | ||
| 1995 | +4.75% | ||
| 1994 | -5.83% | ||
| 1993 | +44.56% | ||
| 1992 | -6.39% | ||
| 1991 | +4.74% | ||
| 1990 | -14.69% | ||
| 1989 | +36.93% | ||
| 1988 | +32.07% |
- Stock Market
- Indexes
- CDAX - Germany
- Quotes CDAX
