| Market Closed - Xetra 10:00:00 11/11/2026 pm IST | 5-day change | 1st Jan Change | ||
| 2,240.97 PTS | +1.05% |
|
+1.53% | +7.08% |
| Current month | +1.60% | ||
| 1 month | +4.35% |
Quotes 5-day view: CDAX
Delayed Quote Xetra
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | 2,232.11 | 2,221.50 | 2,180.57 | 2,212.75 | 2,217.78 |
| Volume | 12,94,77,008 | 14,35,67,494 | 10,72,61,665 | 9,08,03,766 | 9,61,20,412 |
| Change | +2.05% | -0.48% | -1.84% | +1.48% | +0.23% |
| Opening | 2,187.28 | 2,232.11 | 2,221.49 | 2,180.57 | 2,212.74 |
| High | 2,239.72 | 2,252.31 | 2,221.49 | 2,213.96 | 2,241.57 |
| Low | 2,184.72 | 2,213.94 | 2,163.90 | 2,178.10 | 2,212.74 |
Performance
| 1 week | +1.39% | ||
| Current month | +1.60% | ||
| 1 month | +4.35% | ||
| 3 months | -0.16% | ||
| 6 months | +6.52% | ||
| Current year | +6.93% | ||
| 1 year | +10.32% | ||
| 3 years | +65.90% | ||
| 5 years | +47.02% | ||
| 10 years | +129.02% |
Indicators
Moving average 5 days
2,213.54
Moving average 20 days
2,170.8
Moving average 50 days
2,164.45
Moving average 100 days
2,168.35
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.24%
RSI 9 days
58.7
RSI 14 days
57.45
Historical Quotes: CDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest CDAX increases |
|
|---|---|
|
+108.66% |
|
|
+30.92% |
|
|
+24.71% |
|
|
+20.00% |
|
|
+17.93% |
The sharpest declines in CDAX. |
|
|---|---|
|
|
-11.11% |
|
|
-16.67% |
|
|
-23.37% |
|
|
-7.46% |
|
|
-99.33% |
Price Extremes
| 1 week | 2,163.9 |  | 2,252.31 |
| 1 month | 2,113.86 | | 2,252.31 |
| 3 years | 1,337.89 | | 2,259.05 |
| 5 years | 1,050.04 | | 2,259.05 |
| 10 years | 770.27 | | 2,259.05 |
Annual variations
| 2026 | +8.05% | ||
| 2025 | +22.08% | ||
| 2024 | +16.12% | ||
| 2023 | +19.02% | ||
| 2022 | -16.90% | ||
| 2021 | +13.99% | ||
| 2020 | +4.76% | ||
| 2019 | +25.08% | ||
| 2018 | -18.11% | ||
| 2017 | +15.98% | ||
| 2016 | +6.50% | ||
| 2015 | +11.33% | ||
| 2014 | +3.09% | ||
| 2013 | +26.75% | ||
| 2012 | +29.26% | ||
| 2011 | -14.82% | ||
| 2010 | +18.46% | ||
| 2009 | +25.40% | ||
| 2008 | -42.58% | ||
| 2007 | +20.42% | ||
| 2006 | +24.09% | ||
| 2005 | +28.20% | ||
| 2004 | +8.47% | ||
| 2003 | +37.58% | ||
| 2002 | -39.94% | ||
| 2001 | -17.91% | ||
| 2000 | -9.91% | ||
| 1999 | +31.87% | ||
| 1998 | +15.36% | ||
| 1997 | +40.83% | ||
| 1996 | +22.14% | ||
| 1995 | +4.75% | ||
| 1994 | -5.83% | ||
| 1993 | +44.56% | ||
| 1992 | -6.39% | ||
| 1991 | +4.74% | ||
| 1990 | -14.69% | ||
| 1989 | +36.93% | ||
| 1988 | +32.07% |
- Stock Market
- Indices
- CDAX
- Quotes CDAX
Select your edition
All financial news and data tailored to specific country editions
