| Market Closed - Xetra 09:20:00 10/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 2,129.01 PTS | -0.18% |
|
-2.62% | +2.73% |
| Current month | +0.22% | ||
| 1 month | +2.79% |
Quotes 5-day view: CDAX
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 2,190.62 | 2,161.21 | 2,113.05 | 2,132.89 | 2,129.01 |
| Volume | 7,15,90,824 | 8,61,06,980 | 10,08,81,873 | 7,41,81,501 | 7,29,24,514 |
| Change | +0.12% | -1.34% | -2.23% | +0.94% | -0.18% |
| Opening | 2,187.95 | 2,190.62 | 2,161.20 | 2,113.04 | 2,132.89 |
| High | 2,197.74 | 2,197.96 | 2,161.20 | 2,134.31 | 2,140.53 |
| Low | 2,180.58 | 2,161.21 | 2,107.59 | 2,112.47 | 2,125.34 |
Performance
| 1 week | -2.69% | ||
| Current month | +0.22% | ||
| 1 month | +2.79% | ||
| 3 months | +4.50% | ||
| 6 months | -0.32% | ||
| Current year | +2.65% | ||
| 1 year | +1.90% | ||
| 3 years | +54.00% | ||
| 5 years | +43.60% | ||
| 10 years | +139.51% |
Indicators
Moving average 5 days
2,145.68
Moving average 20 days
2,133.32
Moving average 50 days
2,120
Moving average 100 days
2,080.6
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.27%
RSI 9 days
48.77
RSI 14 days
50.42
Historical Quotes: CDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CDAX increases |
|
|---|---|
|
+200.00% |
|
|
+57.38% |
|
|
+20.00% |
|
|
+18.75% |
|
|
+12.96% |
The sharpest declines in CDAX. |
|
|---|---|
|
|
-14.23% |
|
|
-18.18% |
|
|
-23.37% |
|
|
-25.00% |
|
|
-38.10% |
Course Extremes
| 1 week | 2,107.59 |  | 2,197.96 |
| 1 month | 2,062.81 | | 2,197.96 |
| 3 years | 1,280.18 | | 2,197.96 |
| 5 years | 1,050.04 | | 2,197.96 |
| 10 years | 770.27 | | 2,197.96 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | +22.08% | ||
| 2024 | +16.12% | ||
| 2023 | +19.02% | ||
| 2022 | -16.90% | ||
| 2021 | +13.99% | ||
| 2020 | +4.76% | ||
| 2019 | +25.08% | ||
| 2018 | -18.11% | ||
| 2017 | +15.98% | ||
| 2016 | +6.50% | ||
| 2015 | +11.33% | ||
| 2014 | +3.09% | ||
| 2013 | +26.75% | ||
| 2012 | +29.26% | ||
| 2011 | -14.82% | ||
| 2010 | +18.46% | ||
| 2009 | +25.40% | ||
| 2008 | -42.58% | ||
| 2007 | +20.42% | ||
| 2006 | +24.09% | ||
| 2005 | +28.20% | ||
| 2004 | +8.47% | ||
| 2003 | +37.58% | ||
| 2002 | -39.94% | ||
| 2001 | -17.91% | ||
| 2000 | -9.91% | ||
| 1999 | +31.87% | ||
| 1998 | +15.36% | ||
| 1997 | +40.83% | ||
| 1996 | +22.14% | ||
| 1995 | +4.75% | ||
| 1994 | -5.83% | ||
| 1993 | +44.56% | ||
| 1992 | -6.39% | ||
| 1991 | +4.74% | ||
| 1990 | -14.69% | ||
| 1989 | +36.93% | ||
| 1988 | +32.07% |
- Stock Market
- Indices
- CDAX
- Quotes CDAX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
