| Market Closed - Sao Paulo 01:48:00 03/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 1,85,205.09 PTS | +3.05% |
|
+6.08% | +14.94% |
| 02/09 | Brazil leads Latin American rally as election poll cheers markets | RE |
| 02/09 | Latam shares, FX gain as surging oil supports regional exporters | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | 1,75,135.41 | 1,75,664.62 | 1,77,418.78 | 1,79,722.48 | 1,85,205.09 |
| Volume | 55,47,05,800 | 50,90,92,800 | 55,97,29,400 | 72,13,55,000 | 1,09,39,74,600 |
| Change | +0.31% | +0.30% | +1.00% | +1.30% | +3.05% |
| Opening | 1,74,583.87 | 1,75,136.93 | 1,75,664.62 | 1,77,435.99 | 1,79,733.57 |
| High | 1,75,557.63 | 1,76,420.61 | 1,78,585.94 | 1,81,060.89 | 1,86,028.06 |
| Low | 1,73,660.79 | 1,73,893.63 | 1,75,664.62 | 1,77,299.50 | 1,79,733.57 |
Performance
| 1 week | +6.08% | ||
| Current month | +4.39% | ||
| 1 month | +4.05% | ||
| 3 months | +6.32% | ||
| 6 months | -2.17% | ||
| Current year | +14.94% | ||
| 1 year | +31.97% | ||
| 3 years | +57.10% | ||
| 5 years | +58.73% | ||
| 10 years | +210.66% |
Indicators
Moving average 5 days
1,76,505.51
Moving average 20 days
1,71,722.89
Moving average 50 days
1,73,217.96
Moving average 100 days
1,76,811.18
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-4.53%
RSI 9 days
74.81
RSI 14 days
64.81
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+71.07% |
|
|
+47.13% |
|
|
+24.84% |
|
|
+21.58% |
|
|
+19.51% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-7.42% |
|
|
-9.10% |
|
|
-9.87% |
|
|
-10.82% |
|
|
-18.34% |
Price Extremes
| 1 week | 1,73,660.79 |  | 1,86,028.06 |
| 1 month | 1,64,835.38 | | 1,86,028.06 |
| 3 years | 1,11,598.57 | | 1,99,354.81 |
| 5 years | 95,266.94 | | 1,99,354.81 |
| 10 years | 56,459.11 | | 1,99,354.81 |
Annual variations
| 2026 | +14.94% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
