| Delayed Sao Paulo 12:12:00 16/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 1,76,034.88 PTS | -0.34% |
|
+3.16% | +9.26% |
| 10/07 | LatAm assets head for weekly advance as risk appetite improves | RE |
| 10/07 | LatAm assets gain as easing oil prices lift risk appetite | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | 1,72,742.12 | 1,77,866.37 | 1,75,739.08 | 1,76,641.10 | 1,76,034.88 |
| Volume | 49,50,36,400 | 63,63,86,400 | 47,64,08,900 | 57,44,14,300 | 49,24,52,300 |
| Change | +1.22% | +2.97% | -1.20% | +0.51% | -0.34% |
| Opening | 1,70,655.09 | 1,72,760.66 | 1,77,868.35 | 1,75,742.87 | 1,76,662.60 |
| High | 1,72,932.89 | 1,77,866.37 | 1,78,153.90 | 1,77,179.10 | 1,76,662.60 |
| Low | 1,70,652.87 | 1,72,760.66 | 1,75,567.05 | 1,75,742.87 | 1,75,288.17 |
Performance
| 1 week | +2.69% | ||
| Current month | +2.68% | ||
| 1 month | +3.22% | ||
| 3 months | -11.08% | ||
| 6 months | +6.96% | ||
| Current year | +9.63% | ||
| 1 year | +30.56% | ||
| 3 years | +50.06% | ||
| 5 years | +37.56% | ||
| 10 years | +218.38% |
Indicators
Moving average 5 days
1,74,728.42
Moving average 20 days
1,71,869
Moving average 50 days
1,74,542.23
Moving average 100 days
1,80,830.65
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+2.72%
RSI 9 days
60.22
RSI 14 days
56.36
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+65.41% |
|
|
+18.85% |
|
|
+16.75% |
|
|
+16.18% |
|
|
+14.22% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-7.49% |
|
|
-7.83% |
|
|
-7.92% |
|
|
-9.07% |
|
|
-23.68% |
Course Extremes
| 1 week | 1,69,972.4 |  | 1,78,153.9 |
| 1 month | 1,67,657.53 | | 1,78,153.9 |
| 3 years | 1,11,598.57 | | 1,99,354.81 |
| 5 years | 95,266.94 | | 1,99,354.81 |
| 10 years | 55,233.2 | | 1,99,354.81 |
Monthly variations
Annual variations
| 2026 | +9.25% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
