| Market Closed - Sao Paulo 01:50:00 22/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 1,71,031.73 PTS | +1.85% |
|
+2.45% | +6.15% |
| 21/08 | LatAm markets set for weekly gains as softer dollar buoys risk appetite | RE |
| 21/08 | LatAm currencies slip as US long-term yields climb; stocks mixed | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 1,66,783.57 | 1,66,334.86 | 1,67,830.27 | 1,67,927.15 | 1,71,031.73 |
| Volume | 63,60,36,200 | 56,46,73,200 | 30,66,03,400 | 77,16,95,800 | 83,67,39,500 |
| Change | -0.09% | -0.27% | +0.90% | +0.06% | +1.85% |
| Opening | 1,66,932.57 | 1,66,788.87 | 1,66,336.79 | 1,67,826.90 | 1,67,928.33 |
| High | 1,68,006.60 | 1,68,389.49 | 1,67,929.53 | 1,69,752.35 | 1,71,979.78 |
| Low | 1,66,463.50 | 1,66,211.30 | 1,66,336.79 | 1,66,965.79 | 1,67,928.33 |
Performance
| 1 week | +2.45% | ||
| Current month | -3.91% | ||
| 1 month | -1.32% | ||
| 3 months | -3.73% | ||
| 6 months | -10.24% | ||
| Current year | +6.15% | ||
| 1 year | +27.15% | ||
| 3 years | +49.46% | ||
| 5 years | +44.88% | ||
| 10 years | +189.40% |
Indicators
Moving average 5 days
1,67,981.52
Moving average 20 days
1,72,356.11
Moving average 50 days
1,72,544.19
Moving average 100 days
1,77,793.25
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+3.95%
RSI 9 days
34.94
RSI 14 days
37.86
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+79.87% |
|
|
+35.63% |
|
|
+26.23% |
|
|
+21.19% |
|
|
+15.56% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-13.38% |
|
|
-15.92% |
|
|
-18.44% |
|
|
-22.93% |
|
|
-24.23% |
Course Extremes
| 1 week | 1,66,211.3 |  | 1,71,979.78 |
| 1 month | 1,64,835.38 | | 1,80,679.47 |
| 3 years | 1,11,598.57 | | 1,99,354.81 |
| 5 years | 95,266.94 | | 1,99,354.81 |
| 10 years | 56,459.11 | | 1,99,354.81 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
