BRAZIL IBOVESPA Share Price

Index

Delayed Sao Paulo 06:40:00 12/11/2026 pm IST			5-day change	1st Jan Change
1,70,592.00 ^PTS	-0.85%		+2.97%	+6.21%

11/11	Latam stocks gain on commodity boost, risk-on mood	RE
10/11	Embraer raises 2026 revenue forecast after strong third quarter; shares jump	RE

11/11	Latam stocks gain on commodity boost, risk-on mood	RE
10/11	Embraer raises 2026 revenue forecast after strong third quarter; shares jump	RE
06/11	Latin American assets rise as investors weigh US data, regional central bank signals	RE
05/11	LatAm assets advance as Democrats take control of Congress	RE
03/11	Brazil's post-election market shock clouds path to cheaper credit	RE
02/11	LatAm markets gain as weaker oil, dollar lift risk appetite	RE
30/10	Usiminas shares hit 1-year low after earnings miss, weak Q4 outlook	RE
30/10	Latam stocks, FX fall as weaker commodity prices weigh	RE
27/10	Why can an election trigger a stock market crash?
27/10	Inside ETFs: Has Brazil crashed the emerging markets party?	RE
27/10	Brazil's markets recover some ground after selloff; minister vows fiscal discipline	RE
27/10	Brazil: The reasons behind the 20% plunge
27/10	Trading Day: AI light, Brazil flight	RE

d.QLPY7sj1R4wdwGElDEAEkeExQW9k-UbUw88rBElzB6w.EeaJ3J7ALN12sQ13dCVmy5dIcAcLlA3jqY5mSy4hRps19LmCpYJzwHWTJA

04:34pm	BP in Talks With Petrobras to Sell Stake in OffShore Oil Field	MT
04:44am	Lender Banco do Brasil cuts profit forecast, payout after earnings miss	RE
12/11	Lender Banco do Brasil halves 2026 profit forecast after third-quarter miss	RE
12/11	Brazil to send energy minister to Venezuela amid Petrobras interest	RE
12/11	LatAm assets gain on commodity boost, risk-on mood	RE
11/11	Suzano hikes pulp prices in China, other Asian markets, source says	RE
11/11	Petrobras Q3 Net Income, Sales Revenue Rise	MT
11/11	Brazil's Petrobras misses profit estimates, raises 2026 planned investments	RE
11/11	Brazil's Petrobras raises production, capex and cash flow forecasts for 2026	RE
11/11	Brazil's Petrobras posts 21.5% rise in third-quarter net profit	RE

No results match your criteria

05/11	Peso mexicano cae tras decisión Banxico; bolsas retroceden en línea con Wall Street
30/10	Los activos brasileños se consideran atractivos tras la ola de ventas -- Market Talk
30/10	Waarom kan een verkiezing een beurscrash veroorzaken?
28/10	Monedas A.Latina registran leves variaciones tras decisión de la Fed de mantener las tasas
28/10	Brasile, la sorpresa Lula spiazza i mercati

fea94b0f2077f086df1d7c.FaYGyU1cwbQikTB405ZHXRG_OFyDunHlOkosj8nmUxQ.U-pRvyoQrfcUpnkSkMUzDEDrXwqu3juIU3NK-LGiHExi4XWCDzuzhRLgaQ

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-0.01%	2,654 M€	+3.54%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	-0.02%	1,310 M€	+3.55%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
12/26/12	PTS 1,70,592.00	-0.85%	6,09,77,900
11/26/11	PTS 1,72,060.43	+0.42%	82,74,37,600
10/26/10	PTS 1,71,336.99	-0.52%	84,18,28,300
09/26/09	PTS 1,72,236.05	+2.22%	80,04,43,300
06/26/06	PTS 1,68,498.45	+1.39%	97,34,70,700

Delayed Quote Sao Paulo

The Fall of an Icon

November 12, 2026 at 12:41 pm IST

Europe gets back in the game against Wall Street

How US policy sent defense giants plunging

October 28, 2026 at 01:10 pm IST

Highest BRAZIL IBOVESPA increases
TELEFÔNICA BRASIL S.A.	+18.15%
MAGAZINE LUIZA S.A.	+17.48%
COSAN S.A.	+13.06%
MRV ENGENHARIA E PARTICIPACOES S.A.	+10.27%
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A.	+8.94%