BRAZIL IBOVESPA Share Price

Index

Market Closed - Sao Paulo 01:49:00 11/04/2026 am IST			5-day change	1st Jan Change
1,97,323.87 ^PTS	+1.12%		+4.93%	+22.47%

09/04	Neoenergia S.A.(BOVESPA:NEOE3) dropped from Brazil Corporate Sustainability Index	CI
09/04	Neoenergia S.A.(BOVESPA:NEOE3) dropped from Brazil Electric Power Index	CI

Timeframe

Style

09/04	Neoenergia S.A.(BOVESPA:NEOE3) dropped from Brazil Corporate Sustainability Index	CI
09/04	Neoenergia S.A.(BOVESPA:NEOE3) dropped from Brazil Electric Power Index	CI
09/04	Neoenergia S.A.(BOVESPA:NEOE3) dropped from Brazil Mid-Large Cap Index	CI
09/04	Neoenergia S.A.(BOVESPA:NEOE3) dropped from Brazil Special Corporate Governance Stock Index	CI
01/04	LatAm assets rise as hopes of Iran de-escalation lift risk appetite	RE
30/03	Latam stocks rise, currencies slip as investors weigh Middle East war impact	RE
24/03	Latam assets subdued as Middle East conflict cloud inflation, growth outlook	RE
24/03	LatAm stocks jump on hopes of de-escalation in Middle East conflict	RE
23/03	Companhia de Saneamento de Minas Gerais(BOVESPA:CSMG3) added to FTSE All-World Index	CI
23/03	SLC Agrícola S.A.(BOVESPA:SLCE3) dropped from FTSE All-World Index	CI
23/03	Hapvida Participações e Investimentos S.A.(BOVESPA:HAPV3) dropped from FTSE All-World Index	CI
23/03	AXIA Energia SA(BOVESPA:AXIA7) dropped from S&P Global 1200	CI
14/03	LatAm assets pressured as caution persists amid unresolved Mideast crisis	RE

11/04	Brazil's Hapvida: No formal decision has been made regarding southern operations	RE
11/04	Brazil's Azzas 2154: CEO of fashion & lifestyle unit to leave by the end of April	RE
10/04	Raizen creditors to demand management changes in counteroffer - Bloomberg News	RE
10/04	Brazil's Vale to build iron ore processing plant focused on tailings	RE
10/04	Embraer Names Felipe Santana CFO	MT
10/04	Brazil's Embraer taps Felipe Santana Santiago de Lima as CFO	RE
10/04	Petrobras Signs $450 Million Contracts to Regain Full Ownership of Offshore Brazil Assets	MT
10/04	Brazil's Allos, Kinea enter into MoU for potential real estate investment fund	RE
10/04	Brazil's Oncoclinicas Q4 net loss 1.52 billion reais	RE
10/04	Brazil's Direcional Q1 net sales rise 19% to 1.6 billion reais	RE

No results for this search

11/04	Monedas América Latina cierran dispares a la espera negociaciones Oriente Medio, suben en la semana
07/04	Monedas en A.Latina cotizan mixtas, bolsas caen en medio de cautela por ultimátum a Irán
19/03	Monedas latinoamericanas revierten pérdidas con un volátil desempeño de los activos de riesgo
17/03	Monedas avanzan por segunda sesión ante baja del dólar; foco en guerra y Fed
17/03	Monedas y bolsas en A.Latina suben por descenso del dólar y del crudo; esperan a bancos centrales

Name	Change	AuM	5d. change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+1.13%	2,576 M€	+4.92%
IT NOW IBOVESPA ETF - BRL	+1.06%	725 M€	+4.81%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	+0.96%	7 M€	+4.84%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	+3.01%	16 M€	+5.33%

Date	Price	Change	Volume
10/26/10	1,97,323.87 PTS	+1.12%	71,02,30,600
09/26/09	1,95,129.25 PTS	+1.52%	69,37,23,400
08/26/08	1,92,201.16 PTS	+2.09%	98,63,86,600
07/26/07	1,88,258.91 PTS	+0.05%	61,78,39,800
06/26/06	1,88,161.97 PTS	+0.06%	41,72,59,700

Delayed Quote Sao Paulo

Last update April 11, 2026 at 01:49 am IST

European indices soar

April 08, 2026 at 08:25 pm IST

Is it the Right Time to Buy?

March 31, 2026 at 03:23 pm IST

Highest BRAZIL IBOVESPA increases
PRIO S.A.	+46.27%
PETRORECONCAVO S.A.	+31.55%
NATURA COSMÉTICOS S.A.	+27.02%
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP	+26.95%
ULTRAPAR PARTICIPACOES S.A.	+26.06%

The sharpest declines in BRAZIL IBOVESPA.
AZZAS 2154 S.A.	-16.53%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	-20.59%
TOTVS S.A.	-26.80%
MINERVA S.A.	-27.84%
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	-43.70%