BRAZIL IBOVESPA Share Price

Index

Market Closed - Sao Paulo 01:46:00 23/10/2026 am IST			5-day change	1st Jan Change
2,04,120.12 ^PTS	-1.15%		-0.10%	+26.68%

21/10	Brazil's stock rally puts LatAm equities on course for best day since October 5	RE
17/10	LatAm currencies mixed as tight Brazil elections keep investors on edge	RE

21/10	Brazil's stock rally puts LatAm equities on course for best day since October 5	RE
17/10	LatAm currencies mixed as tight Brazil elections keep investors on edge	RE
16/10	LatAm FX mixed as investors eye polls on Brazil elections	RE
13/10	Latin American stocks, currencies slip with Brazilian elections, IMF meetings in focus	RE
12/10	Brazil's Stock Market Anticipates Its Liberal Revolution
10/10	Brazil puts LatAm equities on track for biggest weekly gain since 2020	RE
09/10	Brazil puts Latin American equities on track for biggest weekly gain since 2020	RE
09/10	LatAm stocks muted as investors assess inflation data, oil prices; Mexican peso slides	RE
07/10	Six European stocks with a lot at stake in Brazil's runoff
07/10	LatAm assets buoyed by retreating dollar, oil; Brazil in focus	RE
06/10	LatAm assets buoyed by easing crude prices; Brazil in focus	RE
06/10	Trading Day: Nasdaq highs, Brazil surprise	RE
06/10	Brazilian assets lead LatAm surge after Bolsonaro's poll surprise	RE

23/10	Brazil's Bradesco meets profit estimates despite slower credit revenue	RE
23/10	Ultrapar Participacoes Shares Fall After JPMorgan Downgrade	MT
23/10	S&P raises Gerdau's outlook to 'positive' from 'stable'; affirms 'BBB' rating	RE
22/10	MSCI LatAm indexes hit one-week lows as oil jumps; Brazil eyed	RE
22/10	Vale, CSN among winners in Brazil natural gas auction	RE
22/10	JPMorgan Downgrades Ultrapar Participacoes to Neutral	MT
22/10	Petrobras to Remain State-Owned Under Bolsonaro, Adviser Says	MT
21/10	Saudi Arabia halts poultry imports from Brazilian state after Newcastle outbreak	RE
21/10	EU Commission to propose restoring Brazil poultry, honey import access	RE
21/10	UBS Adjusts Vale S.A Price Target to $14.50 From $15, Maintains Neutral Rating	MT

No results match your criteria

21/10	Activos en Brasil se mueven atentos a balotaje; peso mexicano cae con fuerza
20/10	Monedas A.Latina cotizan dispares; plazas en Brasil ganan con atención a balotaje presidencial
19/10	Monedas A.Latina suben en medio de respiro en favor activos de más riesgo; Brasil espera balotaje
13/10	Braziliaanse beurs anticipeert op liberale revolutie
08/10	Monedas cotizan mixtas en medio datos locales, peso México se hunde tras minutas Banxico

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-1.15%	2,654 M€	-0.10%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	-1.15%	1,310 M€	-0.10%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
22/26/22	PTS 2,04,120.12	-1.15%	75,43,19,300
21/26/21	PTS 2,06,495.23	-0.86%	72,04,54,500
20/26/20	PTS 2,08,295.98	+1.57%	88,51,25,200
19/26/19	PTS 2,05,079.25	-0.17%	71,05,50,300
16/26/16	PTS 2,05,430.33	+0.54%	77,89,33,100

Delayed Quote Sao Paulo

AI has tipped China's stock market bearish

October 22, 2026 at 05:36 pm IST

Chip Panic: Should You Flee South Korea?

October 19, 2026 at 12:57 pm IST

India, a fiscal signal and an index back at support

Brazil's Stock Market Anticipates Its Liberal Revolution

Highest BRAZIL IBOVESPA increases
YDUQS PARTICIPAÇÕES S.A.	+74.97%
MRV ENGENHARIA E PARTICIPACOES S.A.	+61.69%
SENDAS DISTRIBUIDORA S.A.	+60.60%
B3 S.A. - BRASIL, BOLSA, BALCÃO	+55.99%
LOCALIZA RENT A CAR S.A.	+54.36%