BRAZIL IBOVESPA Share Price

Index

Market Closed - Sao Paulo 01:52:00 02/10/2026 am IST			5-day change	1st Jan Change
1,87,197.46 ^PTS	+0.46%		+1.76%	+16.18%

28/09	Latam assets hit multi-week lows on US-Iran stalemate, Fed rate worries	RE
22/09	LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders	RE

28/09	Latam assets hit multi-week lows on US-Iran stalemate, Fed rate worries	RE
22/09	LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders	RE
21/09	Latam stocks mixed, currencies firm as investors eye US-Iran developments, domestic data	RE
18/09	Brazil election uncertainty, strong dollar put LatAm assets on track for weekly losses	RE
18/09	Latam markets inch higher in global risk-on mood after Fed hike	RE
17/09	Dollar pressure weighs on LatAm FX; regional stocks edge higher	RE
10/09	Latin American assets mixed as oil surges on Middle East attacks, US CPI looms	RE
08/09	Brazil markets rally as polls show Bolsonaro erasing Lula's runoff lead	RE
02/09	Brazil leads Latin American rally as election poll cheers markets	RE
02/09	Latam shares, FX gain as surging oil supports regional exporters	RE
27/08	LatAm markets pressured by firmer US dollar, weaker commodity prices	RE
21/08	LatAm markets set for weekly gains as softer dollar buoys risk appetite	RE
21/08	LatAm currencies slip as US long-term yields climb; stocks mixed	RE

01/10	Vale Eyes China Bond Debut to Diversify Funding Sources	MT
30/09	Vale Eyes China Bond Debut to Diversify Funding Sources	MT
30/09	LatAm assets mixed as rising dollar, yields offset metals support	RE
29/09	LatAm stocks slip as dollar strength dents risk appetite; FX mixed	RE
29/09	UBS Adjusts Price Target on Vale to $15 From $16.50, Maintains Neutral Rating	MT
28/09	Brazil's WEG to invest $165 million to expand generator output in North America	RE
25/09	Petrobras Receives $442.6 Million Under Brazil's Diesel Economic Subvention Program	MT
25/09	Petrobras Executive Expects Braskem to Finalize Deal With Creditors	MT
24/09	Petrobras Executive Expects Braskem to Finalize Deal With Creditors	MT
24/09	Brazil's Petrobras delays start-up of three sustainable aviation fuel plants	RE

No results match your criteria

30/09	Monedas A.Latina cierran mixtas tras dato inflación EEUU, acumulan baja mensual
23/09	Suzano subirá los precios de la pulpa de celulosa a partir de octubre
15/09	Monedas latinoamericanas cierran mixtas a la espera de la Fed y pendientes de Oriente Medio
10/09	Monedas cierran mixtas tras datos EEUU que refuerzan apuestas a alza de tasas Fed
03/09	Monedas suben por debilidad del dólar tras comentarios de Waller de la Fed

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+0.48%	2,654 M€	+1.74%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	+0.47%	1,310 M€	+1.75%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
01/26/01	PTS 1,87,197.46	+0.46%	93,37,90,200
30/26/30	PTS 1,86,340.46	+1.37%	83,66,70,100
29/26/29	PTS 1,83,827.59	+0.46%	69,68,12,500
28/26/28	PTS 1,82,991.13	-0.26%	58,76,60,200
25/26/25	PTS 1,83,476.86	-0.27%	54,12,55,900

Delayed Quote Sao Paulo

Magnificent 1 + 6: when Meta alone carries Big Tech

October 01, 2026 at 07:15 pm IST

LVMH, Kering, Hermès… When the luxury empire starts to wobble

Twenty years of Europe's stock market told through ten stocks

Another cold Turkey for Istanbul

September 18, 2026 at 07:26 pm IST

Highest BRAZIL IBOVESPA increases
YDUQS PARTICIPAÇÕES S.A.	+39.90%
SENDAS DISTRIBUIDORA S.A.	+32.86%
FLEURY S.A.	+27.14%
BANCO DO BRASIL S.A.	+25.73%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	+24.84%