BRAZIL IBOVESPA Share Price

Index

Market Closed - Sao Paulo 01:50:00 22/08/2026 am IST			5-day change	1st Jan Change
1,71,031.73 ^PTS	+1.85%		+2.45%	+6.15%

21/08	LatAm markets set for weekly gains as softer dollar buoys risk appetite	RE
21/08	LatAm currencies slip as US long-term yields climb; stocks mixed	RE

21/08	LatAm markets set for weekly gains as softer dollar buoys risk appetite	RE
21/08	LatAm currencies slip as US long-term yields climb; stocks mixed	RE
21/08	Brazil regulator blocks Hapvida from hiking prices or terminating contracts	RE
20/08	LatAm assets rebound as dollar slips, global yields retreat	RE
19/08	LatAm assets rebound as dollar weakens, global yields retreat	RE
19/08	LatAm assets fall as global bond yields climb on inflation worries	RE
18/08	LatAm FX gains as Fed hike bets ease; stocks mixed	RE
13/08	LatAm stocks on track for longest losing streak since 2012 as oil slide weighs	RE
12/08	LatAm stocks head for longest losing streak since 2019	RE
11/08	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
06/08	Latin American assets gain on firmer commodities; Middle East talks in focus	RE
05/08	LatAm stocks down as oil drop counters metal gains, FX mixed	RE
01/08	LatAm FX ease, stocks mixed on weaker metal prices; set for monthly gains	RE

22/08	Brazil regulator lifts measure barring Hapvida price hikes, policy cancellations	RE
21/08	Braskem Says Restructuring Talks With Creditors Remain Ongoing	MT
21/08	Vale, BHP Compensation Deal For Mariana Dam Collapse Joined by 19 More Brazilian Cities	MT
21/08	Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana	MT
21/08	Petrobras enters negotiations for four offshore blocks in Ghana's Keta Basin	RE
21/08	PRESS DIGEST-Financial Times - August 21	RE
21/08	Gerdau Shares Lower After BofA Downgrade	MT
20/08	Petrobras says Alexandre de Gusmao FPSO production hits 180,000 bpd	RE
20/08	Fitch Removes Cosan's Negative Watch And Affirms IDRs at 'BB-'	RE
20/08	BofA Downgrades Gerdau to Neutral From Buy	MT

No results match your criteria

09/07	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
18/06	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
18/06	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
05/06	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
03/06	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+1.81%	2,654 M€	+2.42%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	+1.82%	1,310 M€	+2.43%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
21/26/21	PTS 1,71,031.73	+1.85%	83,67,39,500
20/26/20	PTS 1,67,927.15	+0.06%	77,16,95,800
19/26/19	PTS 1,67,830.27	+0.90%	30,66,03,400
18/26/18	PTS 1,66,334.86	-0.27%	56,46,73,200
17/26/17	PTS 1,66,783.57	-0.09%	63,60,36,200

Delayed Quote Sao Paulo

Last update August 22, 2026 at 01:50 am IST

Why is the DAX soaring while Germany treads water?

August 14, 2026 at 06:39 pm IST

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 01:48 pm IST

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+79.87%
CSN MINERAÇÃO S.A.	+35.63%
MBRF GLOBAL FOODS COMPANY S.A.	+26.23%
MRV ENGENHARIA E PARTICIPACOES S.A.	+21.19%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	+15.56%