BRAZIL IBOVESPA Share Price

Index

Market Closed - Sao Paulo 01:46:00 18/06/2026 am IST			5-day change	1st Jan Change
1,68,453.93 ^PTS	-0.70%		-0.10%	+4.55%

18/06	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
17/06	Latin American stocks rise as markets await Fed decision	RE

Timeframe

Style

18/06	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
17/06	Latin American stocks rise as markets await Fed decision	RE
16/06	LatAm currencies, stocks mixed as markets assess US-Iran deal	RE
13/06	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
12/06	Latin American assets rise on US-Iran peace deal hopes	RE
10/06	LatAm stocks fall as investors assess Middle East tensions, US data	RE
05/06	Latam assets decline as investors digest US data, Mideast developments	RE
05/06	Embraer takes off after Azorra deal lifts E2 program past 500 orders	RE
05/06	Embraer Surpasses 500 E2 Orders Following New Commitment from Azorra
30/05	Brazil assets' slump drags down LatAm markets; US-Iran peace talks in focus	RE
29/05	LatAm stocks set for biggest monthly drop in over a year	RE
27/05	LatAm assets mixed as investors assess Iran peace, Hormuz reopening prospects	RE
22/05	LatAm assets decline as Iran peace uncertainty weighs	RE

18/06	Brazil's Eneva eyes options for deals in Venezuela, says CEO	RE
17/06	Cosan's radar to sell 12% of farmland portfolio for $363.3 mln	RE
17/06	IG4 negocia o controle da Raízen com Moelis e Journey	RE
17/06	Brazil oil regulator approves $145.5 million payment to Petrobras over diesel subsidy program	RE
16/06	Deals of the day-Mergers and acquisitions	RE
16/06	Brazil's IG4 makes offer for Raizen debt, eyeing controlling stake, Valor reports	RE
16/06	Brazil's Vale plans to invest $2.6 billion in decarbonization initiatives	RE
15/06	Vale's Voisey's Bay and Long Harbour Sites Represent 'Attractive' Growth Options, RBC Says	MT
15/06	Brazil's SLC Agricola updates crop hedges for 2025/26, 2026/27	RE
15/06	Swiss crackdown on white-collar crime has a timing problem, prosecutor says	RE

No results match your criteria

18/06	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
05/06	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
03/06	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
02/06	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio
26/05	Monedas América Latina cierran en baja con mercados atentos a situación en Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-0.70%	2,779 M€	-0.10%
IT NOW IBOVESPA ETF - BRL	-0.70%	903 M€	-0.10%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	-0.69%	8 M€	-0.10%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	-0.98%	20 M€	+2.64%

Date	Price	Change	Volume
17/26/17	1,68,453.93 PTS	-0.70%	78,68,19,500
16/26/16	1,69,648.47 PTS	-0.45%	69,56,85,000
15/26/15	1,70,415.13 PTS	-0.42%	62,26,92,700
12/26/12	1,71,132.66 PTS	-0.21%	54,42,14,700
11/26/11	1,71,497.24 PTS	+1.71%	77,47,30,700

Delayed Quote Sao Paulo

Last update June 18, 2026 at 01:46 am IST

LatAm assets broadly slide after Fed keeps door open to rate hike

June 18, 2026 at 01:57 am IST

Speculative Fever Grips the Nigerian Stock Market

Highest BRAZIL IBOVESPA increases
BB SEGURIDADE PARTICIPAÇÕES S.A.	+8.41%
PORTO SEGURO S.A.	+5.94%
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+5.85%
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+5.66%
ITAÚ UNIBANCO HOLDING S.A.	+4.03%