BRAZIL IBOVESPA Share Price

Index

Market Closed - Sao Paulo 01:47:00 01/08/2026 am IST			5-day change	1st Jan Change
1,77,999.00 ^PTS	+0.47%		+2.27%	+10.47%

01/08	LatAm FX ease, stocks mixed on weaker metal prices; set for monthly gains	RE
31/07	LatAm assets ease on firmer dollar, set for strong monthly gains	RE

01/08	LatAm FX ease, stocks mixed on weaker metal prices; set for monthly gains	RE
31/07	LatAm assets ease on firmer dollar, set for strong monthly gains	RE
29/07	LatAm stocks fall as Middle East tensions weigh, FX mixed ahead of Fed decision	RE
16/07	LatAm assets decline on firmer dollar; Middle East conflict in focus	RE
10/07	LatAm assets head for weekly advance as risk appetite improves	RE
10/07	LatAm assets gain as easing oil prices lift risk appetite	RE
09/07	Brazil's SLC Agricola to buy 8,900 hectares in Cosan's Mato Grosso split deal	RE
08/07	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
08/07	LatAm currencies muted, stocks hit by risk-off sentiment	RE
07/07	LatAm assets advance as investors shift focus to cenbank decisions	RE
03/07	Latin American markets advance as weak US jobs report weighs on dollar	RE
02/07	Latin American markets climb as dollar slips after weak US jobs report	RE
02/07	LatAm FX, stocks broadly lower as dollar firms, Mideast risks weigh	RE

03:33am	Brazil's Petrobras to increase jet fuel prices by 1.9% in August	RE
31/07	Vale sees iron ore market resilient despite lower prices in China	RE
31/07	Brazil stock exchange resumes trading after delayed market opening	RE
31/07	Brazil's B3 delays trading open after clearing file issue	RE
31/07	Brazil's CSN Forecasts Wider H1 Net Loss	RE
31/07	Hydropower plants brace for heavy rains in southern Brazil as severe El Niño looms	RE
31/07	Vale posts profit fall, lifts base metals outlook and unveils buyback	RE
30/07	JPMorgan Downgrades Banco Santander (Brasil) to Neutral From Overweight, Adjusts PT to $6 From $6.50	MT
30/07	LatAm FX mixed after Fed holds rates, stocks slip	RE
30/07	LatAm FX higher, stocks mixed after Fed holds rates	RE

No results match your criteria

09/07	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
18/06	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
18/06	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
05/06	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
03/06	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+0.50%	2,779 M€	+2.24%
IT NOW IBOVESPA ETF - BRL	+0.49%	903 M€	+2.24%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	+0.46%	8 M€	+2.18%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	+1.54%	20 M€	-1.33%

Date	Price	Change	Volume
31/26/31	PTS 1,77,999.00	+0.47%	33,27,75,600
30/26/30	PTS 1,77,158.86	+1.88%	52,21,76,800
29/26/29	PTS 1,73,885.34	-1.52%	53,18,86,700
28/26/28	PTS 1,76,564.75	+0.70%	50,30,87,500
27/26/27	PTS 1,75,334.46	+0.74%	42,94,95,600

Delayed Quote Sao Paulo

Last update July 01, 2026 at 01:47 am IST

The S&P 500 is closing in on 40% earnings growth. Thanks a lot Alphabet.

July 27, 2026 at 07:15 pm IST

The SOXX paradox: break records… and the market will punish you

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+62.89%
CSN MINERAÇÃO S.A.	+31.26%
VIBRA ENERGIA S.A.	+20.61%
GERDAU S.A.	+20.21%
COSAN S.A.	+19.71%