ASX 300 Share Price

Index

Market Closed - Australian S.E. 10:40:45 14/10/2026 am IST			5-day change	1st Jan Change
8,641.20 ^PTS	-0.64%		-0.14%	-0.45%

11:03am	Australian Shares Fall on Financial Sector Sentiment; AGL Energy Faces Class-Action Proceedings	MT
07:35am	ASX Midday Sector Update: Real Estate Stocks Advance, Financial Sector Struggles	MT

11:03am	Australian Shares Fall on Financial Sector Sentiment; AGL Energy Faces Class-Action Proceedings	MT
07:35am	ASX Midday Sector Update: Real Estate Stocks Advance, Financial Sector Struggles	MT
04:39am	ASX Preview: Australian Shares to Fall on Oil Supply Concerns; Rio Tinto Group Reports Flat Q3 Copper Production	MT
13/10	Australian Shares Close Flat; Identifai Genetics Pops in Trading Debut	MT
13/10	ASX Midday Sector Update: Utilities Stocks Rise, Information Technology Declines	MT
13/10	ASX Preview: Australian Shares to Rise as Saudi Attacks Lift Oil Prices; Arena Says Edge Early Learning Administrator Strikes Deals to Sell 22 More Centers	MT
12/10	Australian Shares Gain as Oil Futures Decline; Maas Group Plunges After Jefferies Downgrade, Failed Firmus IPO	MT
12/10	Shares seesaw in Asia as earnings loom, oil skids	RE
12/10	ASX Midday Sector Update: Materials Stocks Rise, Communication Services Slide	MT
12/10	ASX Preview: Australian Shares to Rise Despite Treasury Selloff; Cleanaway Waste Management, EQT Infrastructure Extend Exclusivity Period for Proposed Deal	MT
09/10	Australian Shares Rise as Oil Prices Recede; Maas Group-Backed Firmus Grid Pulls Out of IPO	MT
09/10	ASX Midday Sector Update: Information Technology Stocks Jump, Materials Sector Struggles	MT
09/10	ASX Preview: Australian Shares to Rise as Oil, Gold Rally; DPM Metals Reports Lower Q3 Gold Equivalent Production	MT

08/10	Borsa Asia in calo, bond travolti da ondata debito IA
07/10	MÄRKTE ASIEN/Hohe Ölpreise und Renditen drücken Aktien - LG unter Druck
02/10	MÄRKTE ASIEN/Uneinheitlich - Hongkong sehr schwach - Sydney erholt
28/09	Borse Asia in calo, salgono greggio e rendimenti obbligazionari
22/09	MÄRKTE ASIEN/Aktien mit kleinen Kursgewinnen

Date	Price	Change	Volume
14/26/14	PTS 8,641.20	-0.64%	10,21,648
13/26/13	PTS 8,696.50	-0.07%	11,48,615
12/26/12	PTS 8,702.40	+0.73%	8,32,654
09/26/09	PTS 8,639.60	+0.63%	9,41,018
08/26/08	PTS 8,585.80	-0.78%	10,09,764