ASX 300 Share Price

Index

Real-time Australian S.E. 09:02:44 09/07/2026 am IST			5-day change	1st Jan Change
8,662.40 ^PTS	-0.65%		+0.02%	-0.20%

08:32am	ASX Midday Sector Update: Energy Stocks Advance, Consumer Staples Sector Struggles	MT
05:36am	ASX Preview: Australian Shares to Fall as US Strikes on Iran Lift Oil Prices; DPM Metals Reports Higher Q2 Gold Equivalent Production	MT

08:32am	ASX Midday Sector Update: Energy Stocks Advance, Consumer Staples Sector Struggles	MT
05:36am	ASX Preview: Australian Shares to Fall as US Strikes on Iran Lift Oil Prices; DPM Metals Reports Higher Q2 Gold Equivalent Production	MT
08/07	Australian Shares Fall; ResMed to Sell MatrixCare Business to Frazier Healthcare Partners for $490 Million	MT
08/07	ASX Midday Sector Update: Energy Stocks Gain, Materials Struggle	MT
08/07	ASX Preview: Australian Shares to Fall on Rising Iran-US Tensions; Ramelius Resources Posts Lower June Quarter Gold Production	MT
07/07	Australian Shares Fall; Netwealth Group Reports Higher FY26 Net Flows, Expands Morgan Stanley Partnership	MT
07/07	ASX Midday Sector Update: Information Technology Stocks Gain, Utilities Fall	MT
07/07	Australian shares little changed as gold miners, consumer stocks drag	RE
07/07	ASX Preview: Australian Shares to Rise as Oil Falls Back to Pre-Iran War Levels; Bellevue Gold Reports Higher June Quarter Gold Production	MT
06/07	Australian Shares Flat; Vault Minerals Receives Nearly AU$6 Billion Merger Proposal From Genesis Minerals	MT
06/07	ASX Midday Sector Update: Energy Stocks Advance, Consumer Staples Sector Struggles	MT
06/07	ASX Preview: Australian Shares to Fall as OPEC Boosts Output; Vault Minerals Receives Nearly AU$6 Billion Merger Proposal From Genesis Minerals	MT
03/07	Australian Shares Rise; Australia's Federal Court Approves ASX's AU$20.5 Million Settlement in Misleading Disclosure Case	MT

01/07	Borse Asia, mercati azionari, obbligazionari mostrano cautela, dollaro sale su yen
12/06	MÄRKTE ASIEN/Hoffnung auf Frieden sorgt für Kauflaune
05/05	MÄRKTE ASIEN/Leichter - Geopolitik sorgt für Kaufzurückhaltung
10/04	MÄRKTE ASIEN/Börsen überwiegend freundlich
07/04	MÄRKTE ASIEN/Tokio, Seoul und Shanghai freundlich - Sydney sehr fest

Date	Price	Change	Volume
09/26/09	PTS 8,662.40	-0.65%	3,61,002
08/26/08	PTS 8,719.30	-0.22%	11,18,353
07/26/07	PTS 8,738.80	-0.32%	8,77,179
06/26/06	PTS 8,766.80	-0.14%	7,04,356
03/26/03	PTS 8,779.10	+1.37%	7,51,462