ASX 300 Share Price

Index

XKO

Market Closed - Australian S.E. 11:40:44 22/09/2026 am IST 5-day change 1st Jan Change
8,694.10 PTS +0.32% Intraday chart for ASX 300 +1.04% +0.16%
11:58am Australian Shares Up; Bellevue Gold Logs Earnings in Fiscal 2026, Revenue Up MT
08:30am ASX Midday Sector Update: Information Technology Stocks Jump, Utilities Sector Struggles MT
05:35am ASX Preview: Australian Shares to Rise as Oil Prices Retreat; Telix Pharmaceuticals Receives ASX Waivers on Share Issuance Timing for Acquisition Consideration MT
21/09 Australian Shares Flat; Telix Pharmaceuticals to Acquire German Radiopharmaceutical Biotechnology Company for Initial $1.65 Billion Payment MT
21/09 Tech lifts share markets in Asia as oil slips RE
21/09 ASX Midday Sector Update: Healthcare Stocks Advance, Materials Sector Struggles MT
21/09 ASX Preview: Australian Shares to Fall; Perpetual Rejects Further Revised Takeover Proposal From EQT MT
18/09 Australian Shares Flat; MAAS Group Holdings Says Construction Materials Business Sale Secures FIRB Green Light MT
18/09 ASX Midday Sector Update: Materials Stocks Advance, Consumer Staples Sector Struggles MT
18/09 ASX Preview: Australian Shares to Rise as Oil Eases; Forrestania Resources Says Takeover Offer for Zenith Minerals Remains Open After Takeovers Panel's Order MT
17/09 Australian Shares Up; CSL Acknowledges Shareholder Frustration, Says Company Was Slow in Adapting to Competitive Pressures MT
17/09 ASX Midday Sector Update: Financial Stocks Jump, Energy Sector Struggles MT
17/09 ASX Preview: Australian Shares to Fall as Fed Signals Further Rate Hikes; MA Financial Expands Retail Footprint With Nearly AU$328 Million Melbourne Mall Deal MT
Date Price Change Volume
22/26/22 PTS 8,694.10 +0.32% 8,34,564
21/26/21 PTS 8,666.20 +0.00% 10,53,831
18/26/18 PTS 8,666.10 +0.01% 34,34,605
17/26/17 PTS 8,664.90 +0.43% 12,39,068
16/26/16 PTS 8,628.10 +0.27% 12,06,300
1 week+1.04%
Current month-3.45%
1 month-3.33%
3 months-0.71%
6 months+3.99%
Current year+0.16%
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!