| Real-time Australian S.E. 11:40:45 23/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 8,701.40 PTS | +0.08% |
|
+0.80% | +0.20% |
| 08:01am | ASX Midday Sector Update: Materials Stocks Rise, Utilities Slide | MT |
| 05:36am | ASX Preview: Australian Shares to Rise as Oil Eases; Tuas Fiscal 2026 Earnings, Revenue Up | MT |
Quotes 5-day view: ASX 300
Real-time Australian S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | 8,664.90 | 8,666.10 | 8,666.20 | 8,694.10 | 8,701.40 |
| Volume | 12,39,068 | 34,34,605 | 10,53,831 | 8,34,564 | 9,40,302 |
| Change | +0.43% | +0.01% | +0.00% | +0.32% | +0.08% |
| Opening | 8,716.70 | 8,695.20 | 8,619.60 | 8,681.10 | 8,712.10 |
| High | 8,716.70 | 8,705.30 | 8,670.70 | 8,715.70 | 8,728.20 |
| Low | 8,631.40 | 8,652.00 | 8,616.70 | 8,661.80 | 8,681.40 |
Performance
| 1 week | +1.04% | ||
| Current month | -3.45% | ||
| 1 month | -3.33% | ||
| 3 months | -0.71% | ||
| 6 months | +3.99% | ||
| Current year | +0.16% | ||
| 1 year | -0.76% | ||
| 3 years | +23.86% | ||
| 5 years | +19.12% | ||
| 10 years | +62.75% |
Indicators
Moving average 5 days
8,646.02
Moving average 20 days
8,845.64
Moving average 50 days
8,905.65
Moving average 100 days
8,789.16
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+1.01%
RSI 9 days
29.74
RSI 14 days
33.33
Historical Quotes: ASX 300
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 8,598.7 |  | 8,728.2 |
| 1 month | 8,589.7 | | 9,153 |
| 3 years | 6,703.2 | | 9,221.1 |
| 5 years | 6,385.5 | | 9,221.1 |
| 10 years | 4,359.6 | | 9,221.1 |
Annual variations
| 2026 | +0.25% | ||
| 2025 | +7.17% | ||
| 2024 | +7.47% | ||
| 2023 | +7.62% | ||
| 2022 | -6.05% | ||
| 2021 | +13.38% | ||
| 2020 | -1.10% | ||
| 2019 | +18.77% | ||
| 2018 | -7.08% | ||
| 2017 | +7.22% | ||
| 2016 | +7.02% | ||
| 2015 | -1.87% | ||
| 2014 | +0.83% | ||
| 2013 | +14.67% | ||
| 2012 | +14.16% | ||
| 2011 | -14.88% | ||
| 2010 | -2.21% | ||
| 2009 | +31.43% | ||
| 2008 | -41.73% | ||
| 2007 | +11.98% | ||
| 2006 | +19.34% | ||
| 2005 | +17.27% | ||
| 2004 | +22.72% | ||
| 2003 | +10.07% | ||
| 2002 | -12.01% | ||
| 2001 | +6.87% | ||
| 2000 | +2.79% | ||
| 1999 | +15.46% | ||
| 1998 | +5.77% | ||
| 1997 | +7.92% | ||
| 1996 | +10.04% | ||
| 1995 | +15.71% | ||
| 1994 | -12.16% |
- Stock Market
- Indices
- ASX 300
- Quotes ASX 300
Select your edition
All financial news and data tailored to specific country editions
