| Market Closed - Australian S.E. 10:40:44 23/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 8,697.10 PTS | -0.03% |
|
-0.22% | +0.20% |
| 11:27am | Australian Shares Little Changed; Zip Co Plummets After Disclosure of US Fraud Event | MT |
| 07:37am | ASX Midday Sector Update: Consumer Discretionary Stocks Advance, Materials Sector Struggles | MT |
Quotes 5-day view: ASX 300
Real-time Australian S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | 8,715.90 | 8,753.00 | 8,723.00 | 8,737.10 | 8,699.70 |
| Volume | 12,48,489 | 10,01,429 | 10,44,446 | 11,41,509 | 10,27,225 |
| Change | +1.04% | +0.43% | -0.34% | +0.16% | -0.43% |
| Opening | 8,730.10 | 8,734.00 | 8,699.70 | 8,737.10 | 8,711.00 |
| High | 8,730.10 | 8,756.10 | 8,727.50 | 8,742.50 | 8,713.80 |
| Low | 8,682.60 | 8,709.40 | 8,656.30 | 8,702.60 | 8,670.90 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.25% | ||
| 1 month | -0.05% | ||
| 3 months | -0.81% | ||
| 6 months | -0.35% | ||
| Current year | +0.20% | ||
| 1 year | -3.22% | ||
| 3 years | +27.99% | ||
| 5 years | +17.16% | ||
| 10 years | +61.21% |
Indicators
Moving average 5 days
8,711.06
Moving average 20 days
8,655.78
Moving average 50 days
8,792.79
Moving average 100 days
8,799.65
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.18%
RSI 9 days
57.56
RSI 14 days
53.18
Historical Quotes: ASX 300
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 8,654.6 |  | 8,756.1 |
| 1 month | 8,546 | | 8,756.1 |
| 3 years | 6,703.2 | | 9,221.1 |
| 5 years | 6,385.5 | | 9,221.1 |
| 10 years | 4,359.6 | | 9,221.1 |
Annual variations
| 2026 | +0.20% | ||
| 2025 | +7.17% | ||
| 2024 | +7.47% | ||
| 2023 | +7.62% | ||
| 2022 | -6.05% | ||
| 2021 | +13.38% | ||
| 2020 | -1.10% | ||
| 2019 | +18.77% | ||
| 2018 | -7.08% | ||
| 2017 | +7.22% | ||
| 2016 | +7.02% | ||
| 2015 | -1.87% | ||
| 2014 | +0.83% | ||
| 2013 | +14.67% | ||
| 2012 | +14.16% | ||
| 2011 | -14.88% | ||
| 2010 | -2.21% | ||
| 2009 | +31.43% | ||
| 2008 | -41.73% | ||
| 2007 | +11.98% | ||
| 2006 | +19.34% | ||
| 2005 | +17.27% | ||
| 2004 | +22.72% | ||
| 2003 | +10.07% | ||
| 2002 | -12.01% | ||
| 2001 | +6.87% | ||
| 2000 | +2.79% | ||
| 1999 | +15.46% | ||
| 1998 | +5.77% | ||
| 1997 | +7.92% | ||
| 1996 | +10.04% | ||
| 1995 | +15.71% | ||
| 1994 | -12.16% |
- Stock Market
- Indices
- ASX 300
- Quotes ASX 300
Select your edition
All financial news and data tailored to specific country editions
