ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C13 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C13
Future
| End-of-day quote Chicago Board Of Trade 02:00:55 15/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 92,365 USD | -0.21% |
|
-0.68% | +0.56% |
| Current month | -0.46% | ||
| 1 month | -2.89% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 93180.38 $ | 92850.44 $ | 92742.45 $ | 92556.82 $ | 92365.2 $ |
| Change | +0.19% | -0.35% | -0.12% | -0.20% | -0.21% |
Performance
| 1 week | -0.68% | ||
| Current month | -0.46% | ||
| 1 month | -2.89% | ||
| 3 months | -2.02% | ||
| 6 months | +1.54% | ||
| Current year | +0.56% | ||
| 1 year | +11.93% |
Highs and lows
1 week
92 365.20
93 180.38
1 month
91 331.2496 295.46
Indicators
Moving average 5 days
92 739.06
Moving average 20 days
93 441.76
Moving average 50 days
93 082.44
Moving average 100 days
93 679.59
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.42%
RSI 9 days
38.08
RSI 14 days
42.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +11.63% | ||
| 2022 | -8.23% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C13
