ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C9 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C9
Future
| End-of-day quote Chicago Board Of Trade 02:02:42 19/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 89,971 USD | +0.12% |
|
+0.16% | +1.48% |
| Current month | +1.05% | ||
| 1 month | -2.12% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 89720.48 $ | 89540.09 $ | 89353.22 $ | 89860.62 $ | 89971.01 $ |
| Change | -0.12% | -0.20% | -0.21% | +0.57% | +0.12% |
Performance
| 1 week | +1.31% | ||
| Current month | +1.05% | ||
| 1 month | -2.12% | ||
| 3 months | -2.13% | ||
| 6 months | +3.87% | ||
| Current year | +2.31% | ||
| 1 year | +11.85% |
Highs and lows
1 week
88 730.73
90 710.72
1 month
87 739.9092 828.16
Indicators
Moving average 5 days
89 681.24
Moving average 20 days
90 099.95
Moving average 50 days
90 019.20
Moving average 100 days
90 584.60
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.68%
RSI 9 days
49.25
RSI 14 days
48.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +11.35% | ||
| 2022 | -5.87% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C9
