ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C9 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C9
Future
| End-of-day quote Chicago Board Of Trade 02:02:09 25/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 91,604 USD | +1.00% |
|
+1.51% | +2.30% |
| Current month | +2.05% | ||
| 1 month | +0.98% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 89860.62 $ | 89971.01 $ | 90710.72 $ | 90700.46 $ | 91603.55 $ |
| Change | +0.57% | +0.12% | +0.82% | -0.01% | +1.00% |
Performance
| 1 week | +1.94% | ||
| Current month | +2.05% | ||
| 1 month | +0.98% | ||
| 3 months | -1.00% | ||
| 6 months | +4.08% | ||
| Current year | +3.32% | ||
| 1 year | +14.18% |
Highs and lows
1 week
0.00
91 603.55
1 month
0.0091 603.55
Indicators
Moving average 5 days
90 310.70
Moving average 20 days
89 913.95
Moving average 50 days
90 036.02
Moving average 100 days
90 578.54
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.12%
RSI 9 days
59.80
RSI 14 days
54.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | +11.35% | ||
| 2022 | -5.87% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C9
