Delayed Nyse 08:38:02 01/05/2024 pm IST | 5-day change | 1st Jan Change | ||
5.28 USD | +0.57% | +0.57% | +2.94% |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 5.165 $ | 5.215 $ | 5.26 $ | 5.25 $ | 5.28 $ |
Volume | 127 187 | 68 318 | 48 763 | 153 856 | 32 295 |
Change | -0.67% | +0.97% | +0.86% | -0.19% | +0.57% |
Opening | 5.19 | 5.20 | 5.24 | 5.29 | 5.23 |
High | 5.19 | 5.25 | 5.26 | 5.32 | 5.28 |
Low | 5.13 | 5.19 | 5.22 | 5.22 | 5.23 |
Performance
1 week | +0.57% | ||
1 month | -3.31% | ||
3 months | +2.34% | ||
6 months | +17.45% | ||
Current year | +2.94% | ||
1 year | +3.75% | ||
3 years | -31.01% | ||
5 years | -48.17% | ||
10 years | -63.67% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:02 pm | 5.28 | 100 | 31,146 |
08:35:26 pm | 5.275 | 100 | 31,046 |
08:31:41 pm | 5.28 | 100 | 30,946 |
08:30:17 pm | 5.275 | 120 | 30,846 |
08:27:21 pm | 5.275 | 300 | 30,726 |
08:21:24 pm | 5.275 | 100 | 30,426 |
08:19:06 pm | 5.275 | 100 | 30,326 |
08:14:09 pm | 5.275 | 100 | 30,226 |
08:11:56 pm | 5.275 | 100 | 30,126 |
08:08:08 pm | 5.275 | 100 | 30,026 |
Monthly variations
Annual change
2024 | +3.53% | ||
2023 | -7.10% | ||
2022 | -24.69% | ||
2021 | -6.18% | ||
2020 | -15.45% | ||
2019 | -4.47% | ||
2018 | -13.88% | ||
2017 | +2.38% | ||
2016 | +9.43% | ||
2015 | -12.08% | ||
2014 | -16.92% | ||
2013 | -21.14% | ||
2012 | +11.18% | ||
2011 | -5.00% | ||
2010 | +13.74% | ||
2009 | +57.66% | ||
2008 | -30.55% | ||
2007 | -3.59% | ||
2006 | +9.90% | ||
2005 | -9.74% | ||
2004 | +2.38% | ||
2003 | +16.26% | ||
2002 | +8.44% | ||
2001 | +10.01% | ||
2000 | +4.08% | ||
1999 | -1.38% | ||
1998 | -22.94% | ||
1997 | +0.99% | ||
1996 | +8.98% | ||
1995 | +11.30% | ||
1994 | -32.20% |
- Stock Market
- TEI Funds
- Quotes TEMPLETON EMRG