TEMPLETON EMERGING MARKETS FUND | Market Closed - Nyse 01:30:02 05/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 11.94 USD | -1.32% |
|
-2.18% | +3.60% |
Quotes 5-day view
Delayed Quote Nyse| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 12.12 $ | 12 $ | 12.1 $ | 11.94 $ |
| Volume | 4 756 | 21 539 | 32 042 | 28 933 |
| Change | -0.08% | -0.99% | +0.83% | -1.32% |
| Opening | 12.09 | 12.07 | 12.06 | 12.00 |
| High | 12.18 | 12.07 | 12.10 | 12.00 |
| Low | 12.05 | 11.90 | 12.00 | 11.87 |
Performance
| 1 week | -3.55% | ||
| Current month | -0.50% | ||
| 1 month | -2.13% | ||
| 3 months | +2.67% | ||
| 6 months | +2.58% | ||
| Current year | +2.23% | ||
| 1 year | +1.88% | ||
| 3 years | -40.80% | ||
| 5 years | -16.85% | ||
| 10 years | -32.58% |
Highs and lows
1 week
11.87
12.24
1 month
11.8712.70
3 years
10.1020.21
5 years
9.4020.96
10 years
8.4320.96
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.35
Moving average 50 days
11.98
Moving average 100 days
11.72
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
29.82
RSI 14 days
40.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d189e44f2f4670285f94bf26f968.vZ_rbdm4rZkorr79h-N6wch_w7ZxPiXpe3Eyd6INyl0.-_SFB5OMxsAR19GFzoQYgLsFj9QBWmuPEh9xAc9n8g7YrI4L4I7_yU7A7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.94 | 185 | 27,151 |
| 01:20:21 am | 11.9 | 100 | 26,966 |
| 01:20:21 am | 11.9 | 100 | 26,866 |
| 01:20:21 am | 11.9 | 200 | 26,766 |
| 01:20:07 am | 11.92 | 100 | 26,566 |
| 01:15:29 am | 11.92 | 100 | 26,466 |
| 01:05:23 am | 11.92 | 100 | 26,366 |
| 12:55:16 am | 11.92 | 100 | 26,266 |
| 12:45:07 am | 11.92 | 100 | 26,166 |
| 12:36:54 am | 11.93 | 100 | 26,066 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +2.28% | ||
| 2022 | -28.80% | ||
| 2021 | -14.32% | ||
| 2020 | +20.08% | ||
| 2019 | +18.11% | ||
| 2018 | -19.56% | ||
| 2017 | +35.73% | ||
| 2016 | +21.26% | ||
| 2015 | -35.34% | ||
| 2014 | -11.89% | ||
| 2013 | -12.50% | ||
| 2012 | +11.98% | ||
| 2011 | -24.19% | ||
| 2010 | +19.90% | ||
| 2009 | +115.93% | ||
| 2008 | -60.78% | ||
| 2007 | +26.65% | ||
| 2006 | -5.82% | ||
| 2005 | +17.88% | ||
| 2004 | +14.42% | ||
| 2003 | +86.06% | ||
| 2002 | -2.39% | ||
| 2001 | +4.06% | ||
| 2000 | -43.73% | ||
| 1999 | +40.81% | ||
| 1998 | -43.55% | ||
| 1997 | -8.43% | ||
| 1996 | +0.70% | ||
| 1995 | -5.13% | ||
| 1994 | -29.73% | ||
| 1993 | +91.38% | ||
| 1992 | -34.83% | ||
| 1991 | +72.82% | ||
| 1990 | -15.57% | ||
| 1989 | +93.65% | ||
| 1988 | +31.25% |
- Stock Market
- EMF Funds
- Quotes Templeton Emerging Markets Fund
