Stock PHYS SPROTT PHYSICAL GOLD TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Gold Trust Toronto S.E.

Equities

PHYS

CA85207H1047

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 01:28:35 03/07/2024 am IST 		5-day change 1st Jan Change
24.8 CAD +0.32% Intraday chart for Sprott Physical Gold Trust +0.65% +17.59%
06/06 Sprott Brief: Units will commence trading in both USD and CAD Today on the Toronto Stock Exchange under the symbols COP.U and COP.UN, respectively MT
2021 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Gold Trust(PHYS) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 02/07/2024
Last 24.5 $ 24.75 $ 24.72 $ 24.8 $
Volume 25 720 12 618 15 997 15 251
Change -0.57% +1.02% -0.12% +0.32%
Opening 24.48 24.68 24.83 24.86
High 24.53 24.80 24.83 24.88
Low 24.44 24.68 24.72 24.75

Performance

1 day+0.32%
1 week+0.65%
Current month+0.32%
1 month+0.53%
3 months+2.99%
6 months+17.15%
Current year+17.59%
1 year+25.25%
3 years+41.80%
5 years+67.34%

Volumes

markets
Daily volume
15 251
Estimated daily volume
15 251
Avg. Volume 20 sessions
63 388
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
1 572 022.40
Avg. Volume 20 sessions USD
1 148 676.77
Record volume 1
909 397
Record volume 2
725 735
Record volume 3
659 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
7 200 633 577
Capitalization (USD)
7 200 633 577
Free-Float
99.88 %
Free-Float capitalization (CAD)
7 199 292 951
Free-Float capitalization (USD)
7 199 292 951
Average Daily Capital Traded
0.02%

Highs and lows

1 week
24.68
Extreme 24.68
24.88
1 month
24.44
Extreme 24.44
25.30
Current year
20.78
Extreme 20.78
25.78
1 year
19.15
Extreme 19.15
25.78
3 years
17.01
Extreme 17.01
25.78
5 years
14.59
Extreme 14.59
25.78
10 years
10.07
Extreme 10.07
25.78

Indicators

Moving average 5 days
24.67
Moving average 20 days
24.77
Moving average 50 days
24.84
Moving average 100 days
23.80
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
49.61
RSI 14 days
49.59

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT PHYSICAL GOLD TRUST Stock Sprott Physical Gold Trust
+0.32%+0.65%+17.59%+25.25% 720.06Cr
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.82%+1.75%+4.24%+11.12% 1.28TCr
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.19%-0.38%+13.58%+45.58% 969.69Cr
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.71%+2.20%0.00%+4.12% 559.29Cr
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.37%+1.55%+6.18%+1.65% 521.65Cr
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.60%+2.85%+25.00%+29.65% 493.56Cr
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.38%+0.71%-9.02%+53.77% 480.13Cr
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.70%+1.57%+19.71%+27.28% 455.31Cr
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%-2.68%-0.88%-2.91% 387.79Cr
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.93%-0.15%+0.78%+3.51% 378.89Cr
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.26%-0.09%+3.64%+4.30% 340.85Cr
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.16%-1.61%-11.54%-8.64% 315.13Cr
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.53%-0.73%-16.08%-16.81% 300.9Cr
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.97%+0.61%-2.24%-20.90% 301.01Cr
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.26%-0.08%+2.71%+4.35% 274.48Cr
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.83%+0.71%+14.06%+14.98% 268.96Cr
Average+0.43%+0.45%+4.23%+11.02%
Weighted average by Cap.+0.43%+0.69%+5.97%+15.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5790a387067e18aeef690d574c1d.20Zte20Mdeob-7WZYu-fI2j5gfCZ23raTTS5ZoCQC7M.6xVbDilYF4AogdihB6nOVl2o5Jyotk6oDkT3VcujU8WjdgIIXTgY202v0g
DatePriceVolumeDaily volume
01:28:35 am 24.8 100 14,800
01:00:00 am 24.78 100 14,700
10:09:25 pm 24.75 200 14,600
10:09:25 pm 24.75 500 14,400
10:09:21 pm 24.75 100 13,900
10:09:21 pm 24.75 500 13,800
10:09:20 pm 24.75 100 13,300
10:09:20 pm 24.75 200 13,200
10:09:20 pm 24.75 200 13,000
10:07:58 pm 24.75 200 12,800

Chart Sprott Physical Gold Trust

Chart Sprott Physical Gold Trust
More charts

Monthly variations

Annual change

2024+17.59%
2023+10.65%
2022+4.96%
2021-5.37%
2020+21.38%
2019+12.13%
2018+33.27%
2017-3.38%
  1. Stock Market
  2. Equities
  3. PHYS Funds
  4. PHYS Stock
  5. Quotes Sprott Physical Gold Trust