| Market Closed - Swiss Exchange 09:01:03 08/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 376.50 CHF | +0.13% |
|
+0.27% | +1.48% |
| 25/02 | Solvalor 61 Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 02/25/02 | Solvalor 61 announces Annual dividend, payable on October 08, 2025 | CI |
Quotes 5-day view: SOLVALOR 61
Delayed Quote Swiss Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 376.50 | CHF 379.00 | CHF 377.00 | CHF 376.00 | CHF 376.50 |
| Volume | 12,035 | 5,298 | 2,557 | 2,416 | 2,176 |
| Change | +0.27% | +0.66% | -0.53% | -0.27% | +0.13% |
| Opening | CHF 375.00 | CHF 376.50 | CHF 379.00 | CHF 377.00 | CHF 375.00 |
| High | CHF 378.00 | CHF 379.00 | CHF 379.00 | CHF 378.00 | CHF 377.50 |
| Low | CHF 374.00 | CHF 376.50 | CHF 376.00 | CHF 375.00 | CHF 375.00 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.40% | ||
| 1 month | +6.36% | ||
| 3 months | +1.76% | ||
| 6 months | +0.40% | ||
| Current year | +1.62% | ||
| 1 year | +8.04% | ||
| 3 years | +45.13% | ||
| 5 years | +24.46% | ||
| 10 years | +63.99% |
Indicators
Moving average 5 days
376.8
Moving average 20 days
367.35
Moving average 50 days
363.16
Moving average 100 days
363.27
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.51%
RSI 9 days
68.63
RSI 14 days
65.97
Historical Quotes: SOLVALOR 61
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a933aabe8.6Awqg4TUJzM7JCuR95hKQDV9YHoyQfYpoh5lnMni1qI.ukNI5LzjYWQWFRjErvotKg0pEDdrJ7t5_Wkxr_3Vg8icYUTv5otydgMTGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:03 pm | 376.50 | 3 | 1,238 |
| 09:01:03 pm | 376.50 | 64 | 1,235 |
| 09:01:03 pm | 376.50 | 24 | 1,171 |
| 09:01:03 pm | 376.50 | 108 | 1,147 |
| 09:01:03 pm | 376.50 | 21 | 1,039 |
| 09:01:03 pm | 376.50 | 32 | 1,018 |
| 09:01:03 pm | 376.50 | 11 | 986 |
| 09:01:03 pm | 376.50 | 28 | 975 |
| 09:01:03 pm | 376.50 | 63 | 947 |
| 09:01:03 pm | 376.50 | 29 | 884 |
Course Extremes
| 1 week | 374 |  | 379 |
| 1 month | 348.5 | | 379 |
| 3 years | 249.96 | | 383.5 |
| 5 years | 214.92 | | 383.5 |
| 10 years | 214.92 | | 383.5 |
Monthly variations
Annual variations
| 2026 | +1.62% | ||
| 2025 | +18.46% | ||
| 2024 | +14.70% | ||
| 2023 | +6.37% | ||
| 2022 | -17.95% | ||
| 2021 | +0.08% | ||
| 2020 | +16.43% | ||
| 2019 | +20.24% | ||
| 2018 | -9.85% | ||
| 2017 | +6.17% | ||
| 2016 | +10.02% | ||
| 2015 | -0.19% | ||
| 2014 | +10.47% | ||
| 2013 | -13.67% | ||
| 2012 | -2.31% | ||
| 2011 | +2.16% | ||
| 2010 | +0.99% | ||
| 2009 | +13.98% | ||
| 2008 | +3.61% | ||
| 2007 | -7.34% | ||
| 2006 | +1.32% | ||
| 2005 | +4.27% | ||
| 2004 | +5.57% | ||
| 2003 | +15.04% | ||
| 2002 | +13.61% | ||
| 2001 | +5.33% | ||
| 2000 | +2.04% |
- Stock Market
- SOL Funds
- Quotes SOLVALOR 61
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
