SF RETAIL PROPERTIES FUND | Market Closed - Swiss Exchange 09:00:06 14/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 106.5 CHF | -0.47% |
|
-1.39% | -0.06% |
| Current month | -1.39% | ||
| 1 month | -6.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 107.5 CHF | 107 CHF | 107 CHF | 106.5 CHF |
| Volume | 2 952 | 1 576 | 541 | 4 350 |
| Change | +0.47% | -0.47% | 0.00% | -0.47% |
| Opening | 108.00 | 108.00 | 107.00 | 107.50 |
| High | 108.00 | 108.00 | 107.00 | 107.50 |
| Low | 107.50 | 107.00 | 107.00 | 106.50 |
Performance
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -6.58% | ||
| 3 months | +0.47% | ||
| 6 months | -0.99% | ||
| Current year | -0.06% | ||
| 1 year | +4.84% | ||
| 3 years | -13.76% | ||
| 5 years | -4.86% |
Highs and lows
1 week
106.50
108.00
1 month
106.50115.00
3 years
95.41136.94
5 years
95.41136.94
Indicators
Moving average 5 days
107.00
Moving average 20 days
109.85
Moving average 50 days
112.10
Moving average 100 days
110.58
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
31.61
RSI 14 days
34.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c14d4261a680028b40ab92270.OlRGgueQ7afQCUTFsEVZk_rsX56XQ7hfbx-N_5vR87Q.fi1z8qOkn_6leGmc2iwN15iebeigBc4lOGbFpdeSifhZDADvncOp1YhWfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:06 pm | 106.5 | 6 | 1,550 |
| 09:00:06 pm | 106.5 | 250 | 1,544 |
| 09:00:06 pm | 106.5 | 50 | 1,294 |
| 09:00:06 pm | 106.5 | 44 | 1,244 |
| 05:49:17 pm | 107.5 | 606 | 1,200 |
| 05:49:17 pm | 107.5 | 44 | 594 |
| 05:49:17 pm | 107.5 | 300 | 550 |
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | +5.84% | ||
| 2022 | -19.44% | ||
| 2021 | +4.58% | ||
| 2020 | -1.64% | ||
| 2019 | +9.32% | ||
| 2018 | -4.99% |
- Stock Market
- SFR Funds
- Quotes SF Retail Properties Fund
