PROS TRUSETF | Market Closed - Nyse 01:40:00 02/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 15.67 USD | +1.69% |
|
+2.60% | -3.24% |
| Current month | +1.69% | ||
| 1 month | +14.89% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 14.8586 $ | 14.7645 $ | 15.41 $ | 15.6711 $ |
| Volume | 7 620 | 15 517 | 14 573 | 11 877 |
| Change | -2.44% | -0.63% | +4.37% | +1.69% |
| Opening | 15.03 | 14.80 | 14.84 | 15.62 |
| High | 15.03 | 14.87 | 15.41 | 15.68 |
| Low | 14.74 | 14.73 | 14.77 | 15.14 |
Performance
| 1 week | +3.68% | ||
| Current month | +1.69% | ||
| 1 month | +14.89% | ||
| 3 months | +4.75% | ||
| 6 months | -27.75% | ||
| Current year | -3.24% | ||
| 1 year | -42.55% | ||
| 3 years | -64.83% | ||
| 5 years | -94.46% | ||
| 10 years | -99.38% |
Highs and lows
1 week
14.73
15.68
1 month
13.5016.09
3 years
13.1053.42
5 years
13.10363.52
10 years
13.103 102.08
Indicators
Moving average 5 days
15.08
Moving average 20 days
14.61
Moving average 50 days
14.19
Moving average 100 days
15.01
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
49.41
RSI 14 days
52.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76b5d3588c79631af603f99035eba.HdJeI6lVF67cgOuI3_L0T96RXGiha7utVpDYIdbEXec.Zb0fZvAiOsCo4pjt5qiiJLvTJiTDH_2YYL3hZeS3DtZlvgpI8CZS5pHYiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:41 am | 15.62 | 100 | 7,820 |
| 01:06:49 am | 15.41 | 200 | 7,720 |
| 12:29:19 am | 15.14 | 1,689 | 7,520 |
| 12:25:05 am | 15.15 | 320 | 5,831 |
| 12:19:26 am | 15.22 | 100 | 5,511 |
| 11:57:04 pm | 15.5 | 194 | 5,411 |
| 11:57:04 pm | 15.5 | 105 | 5,217 |
| 11:50:38 pm | 15.54 | 150 | 5,112 |
| 11:47:44 pm | 15.61 | 294 | 4,962 |
| 11:42:00 pm | 15.6 | 100 | 4,668 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -63.09% | ||
| 2022 | +64.47% | ||
| 2021 | -53.61% | ||
| 2020 | -71.37% | ||
| 2019 | -57.37% | ||
| 2018 | -10.52% | ||
| 2017 | -49.12% | ||
| 2016 | -29.55% | ||
| 2015 | -16.16% | ||
| 2014 | -36.74% | ||
| 2013 | -41.51% | ||
| 2012 | -27.54% | ||
| 2011 | -17.70% | ||
| 2010 | -30.82% | ||
| 2009 | -71.48% | ||
| 2008 | +46.16% |
- Stock Market
- REW Funds
- Quotes PROS TRUSETF
