| Delayed NYSE 12:40:11 31/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 13.02 USD | -11.00% |
|
+1.72% | -40.87% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.21 | $13.42 | $13.88 | $14.63 | $13.02 |
| Volume | 9,348 | 70,104 | 23,624 | 43,059 | 29,188 |
| Change | +3.18% | +1.59% | +3.45% | +5.40% | -11.00% |
| Opening | $12.84 | $12.90 | $13.85 | $13.97 | $13.66 |
| High | $13.27 | $13.70 | $14.44 | $14.63 | $13.66 |
| Low | $12.84 | $12.88 | $13.77 | $13.74 | $13.01 |
Performance
| 1 week | +16.70% | ||
| Current month | +29.36% | ||
| 1 month | +22.12% | ||
| 3 months | -15.92% | ||
| 6 months | -30.86% | ||
| Current year | -33.56% | ||
| 1 year | -46.13% | ||
| 3 years | -81.11% | ||
| 5 years | -89.55% | ||
| 10 years | -99.69% |
Indicators
Moving average 5 days
13.17
Moving average 20 days
12.58
Moving average 50 days
12.57
Moving average 100 days
16.54
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+27.04%
RSI 9 days
67.55
RSI 14 days
60.42
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08eed.JJEjwvjtjS9qgaCNm2n93KNKlC1QgAPUGzXZVtfCkF4.RvxljZu671cQw-3rox-Ivvl_zmdmzmiZcUHsN7aN5zZswGiGnbe7aT3VkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:11 am | 13.02 | 100 | 26,063 |
| 12:33:28 am | 13.12 | 100 | 25,963 |
| 12:03:42 am | 13.11 | 250 | 25,863 |
| 12:00:42 am | 13.09 | 100 | 25,613 |
| 11:42:07 pm | 13.08 | 1,000 | 25,513 |
| 11:35:33 pm | 13.10 | 100 | 24,513 |
| 11:15:52 pm | 13.10 | 110 | 24,413 |
| 11:03:20 pm | 13.11 | 1,900 | 24,303 |
| 11:03:16 pm | 13.11 | 100 | 22,403 |
| 09:59:14 pm | 13.18 | 500 | 22,303 |
Course Extremes
| 1 week | 12.59 |  | 14.63 |
| 1 month | 11.3 | | 14.63 |
| 3 years | 11.03 | | 95.28 |
| 5 years | 11.03 | | 213.68 |
| 10 years | 11.03 | | 4,803.83 |
Monthly variations
Annual variations
| 2026 | -40.87% | ||
| 2025 | -46.03% | ||
| 2024 | -37.02% | ||
| 2023 | -63.09% | ||
| 2022 | +64.47% | ||
| 2021 | -53.61% | ||
| 2020 | -71.37% | ||
| 2019 | -57.37% | ||
| 2018 | -10.52% | ||
| 2017 | -49.12% | ||
| 2016 | -29.55% | ||
| 2015 | -16.16% | ||
| 2014 | -36.74% | ||
| 2013 | -41.51% | ||
| 2012 | -27.54% | ||
| 2011 | -17.70% | ||
| 2010 | -30.82% | ||
| 2009 | -71.48% | ||
| 2008 | +46.16% |
- Stock Market
- REW Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
