PROS TRUSETF | Market Closed - Nyse 01:30:00 02/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 14.01 USD | +7.93% |
|
-1.66% | -44.62% |
| Current month | +7.93% | ||
| 1 month | +16.75% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 12.67 $ | 12.56 $ | 12.9809 $ | 14.01 $ |
| Volume | 94 986 | 42 673 | 48 076 | 101 044 |
| Change | -7.72% | -0.87% | +3.35% | +7.93% |
| Opening | 13.37 | 12.57 | 12.63 | 13.51 |
| High | 13.56 | 13.02 | 12.99 | 14.21 |
| Low | 12.51 | 12.54 | 12.38 | 13.17 |
Performance
| 1 week | -2.71% | ||
| Current month | +7.93% | ||
| 1 month | +16.75% | ||
| 3 months | -30.99% | ||
| 6 months | -64.97% | ||
| Current year | -44.62% | ||
| 1 year | -79.21% | ||
| 3 years | -93.00% | ||
| 5 years | -99.25% | ||
| 10 years | -99.95% |
Highs and lows
1 week
12.38
14.94
1 month
11.7516.00
3 years
10.93239.60
5 years
10.932 640.00
10 years
10.9328 725.28
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.31
Moving average 50 days
13.32
Moving average 100 days
18.14
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
+29.44%
STIM
RSI 9 days
45.65
RSI 14 days
46.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5181526a21fcee3d8e265cec481.GiutxZ8__tZ2afyW3HGgno_46KKYwCTriYfjwWE8JUE.cU_Hv9ELoYYjBpbnijL0_N6wsPHXtFTazeWmhDVvHTt2epyc5nbOpkUeuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 14.01 | 114 | 90,788 |
| 01:26:57 am | 13.97 | 100 | 90,674 |
| 01:26:57 am | 13.97 | 100 | 90,574 |
| 01:26:57 am | 13.97 | 100 | 90,474 |
| 01:26:57 am | 13.97 | 100 | 90,374 |
| 01:26:57 am | 13.97 | 100 | 90,274 |
| 01:26:57 am | 13.97 | 100 | 90,174 |
| 01:26:57 am | 13.97 | 100 | 90,074 |
| 01:26:57 am | 13.97 | 100 | 89,974 |
| 01:26:57 am | 13.97 | 100 | 89,874 |
Monthly variations
Annual change
| 2024 | -44.62% | ||
| 2023 | -79.61% | ||
| 2022 | +36.90% | ||
| 2021 | -67.46% | ||
| 2020 | -76.53% | ||
| 2019 | -63.74% | ||
| 2018 | -1.48% | ||
| 2017 | -51.60% | ||
| 2014 | -52.77% | ||
| 2013 | -51.28% | ||
| 2012 | -8.84% | ||
| 2011 | -18.88% | ||
| 2010 | -38.21% | ||
| 2009 | -76.65% | ||
| 2008 | +38.47% |
- Stock Market
- SSG Funds
- Quotes PROS TRUSETF
