Market Closed - Nyse 01:30:00 02/05/2024 am IST | 5-day change | 1st Jan Change | ||
22.93 USD | +3.15% | +8.98% | -17.90% |
Current month | +3.15% | ||
1 month | +7.45% |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 21.23 $ | 20.965 $ | 22.23 $ | 22.93 $ |
Volume | 501 365 | 413 490 | 573 123 | 505 391 |
Change | +1.87% | -1.25% | +6.03% | +3.15% |
Opening | 21.16 | 21.42 | 21.19 | 22.31 |
High | 21.65 | 21.42 | 22.23 | 23.16 |
Low | 21.08 | 20.86 | 21.07 | 22.17 |
Performance
1 week | +8.98% | ||
Current month | +3.15% | ||
1 month | +7.45% | ||
3 months | -18.98% | ||
6 months | -17.13% | ||
Current year | -17.90% | ||
1 year | -22.53% | ||
3 years | -87.15% | ||
5 years | -94.52% | ||
10 years | -85.71% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 22.93 | 407 | 464,681 |
01:29:57 am | 22.92 | 414 | 464,274 |
01:29:57 am | 22.92 | 200 | 463,860 |
01:29:57 am | 22.92 | 200 | 463,660 |
01:29:57 am | 22.9 | 100 | 463,460 |
01:29:51 am | 22.91 | 100 | 463,360 |
01:29:47 am | 22.9 | 100 | 463,260 |
01:29:44 am | 22.9 | 100 | 463,160 |
01:29:43 am | 22.89 | 100 | 463,060 |
01:29:43 am | 22.89 | 100 | 462,960 |
Monthly variations
Annual change
2024 | -17.90% | ||
2023 | -4.12% | ||
2022 | -73.69% | ||
2021 | -68.00% | ||
2020 | -11.98% | ||
2019 | -39.53% | ||
2018 | +622.51% | ||
2017 | -5.61% | ||
2016 | -67.49% | ||
2015 | +39.57% | ||
2014 | +4.37% | ||
2013 | -57.12% | ||
2012 | -30.86% | ||
2011 | -49.84% | ||
2010 | +99.91% | ||
2009 | -69.80% |
- Stock Market
- ERY Funds
- Quotes DIRN SHARETF