Quotes CSOP ASSE

Funds

Delayed Hong Kong S.E. 09:29:52 30/07/2026 am IST			5-day change	1st Jan Change
1.640 ^HKD	+0.37%		-4.65%	-10.87%

31/21/31	CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021	CI
30/21/30	Csop Leveraged and Inverse Series - Csop Hang Seng Index Daily (-2X) Inverse Product Announces Unaudited Earnings Results for the Year Ended December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	HK$1.750	HK$1.712	HK$1.704	HK$1.634	HK$1.640
Volume	22,07,12,600	20,72,27,300	19,35,20,600	33,09,74,700	11,59,41,200
Change	+1.74%	-2.17%	-0.47%	-4.11%	+0.37%
Opening	HK$1.760	HK$1.742	HK$1.710	HK$1.668	HK$1.624
High	HK$1.772	HK$1.758	HK$1.736	HK$1.678	HK$1.650
Low	HK$1.742	HK$1.704	HK$1.684	HK$1.634	HK$1.612

Moving average 5 days

1.73

Moving average 20 days

1.855

Moving average 50 days

1.849

Moving average 100 days

1.802

Price spread / (MMA5)

+5.51%

Price spread / (MMA20)

+13.09%

Price spread / (MMA50)

+12.73%

Price spread / (MMA100)

+9.85%

RSI 9 days

33.91

RSI 14 days

37.85

Date	Opening	High	Low	Close	Volume	Change

d9d5b092b41e26dc9dad.MwWYhPQpYCJrEpHNvVOhYi14HL3tm5xOLdHYKxLc-YI.Hn_e1LxfOU4PJ-uf_DeWNkQwW9mpzqwNReXrcWWLs8UDT8zHgBACcSUn5g

Date	Price	Volume	Total
09:29:52 am	1.640	7,900	11,52,97,900
09:29:52 am	1.640	2,100	11,52,90,000
09:29:45 am	1.638	2,23,500	11,52,87,900
09:29:32 am	1.640	10,000	11,50,64,400
09:29:25 am	1.640	2,00,000	11,50,54,400
09:27:17 am	1.636	5,800	11,48,54,400
09:27:09 am	1.638	10,000	11,48,48,600
09:27:08 am	1.638	20,000	11,48,38,600
09:27:04 am	1.638	10,000	11,48,18,600
09:26:28 am	1.638	3,000	11,48,08,600