XTRACKERS SWITZERLAND UCITS ETF - 1D - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 CHF | -0.85% |
|
-1.49% | +3.29% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 117.12 CHF | 118.1 CHF | 117.86 CHF | 117.52 CHF | 116.5 CHF |
| Volume | 1 518 | 2 394 | 12 493 | 23 428 | 9 585 |
| Change | -1.06% | +0.84% | -0.20% | -0.29% | -0.85% |
| Opening | 118.04 | 118.30 | 118.44 | 118.28 | 117.6 |
| High | 118.04 | 118.30 | 118.52 | 118.30 | 117.6 |
| Low | 116.46 | 117.56 | 117.86 | 117.20 | 116.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XSMI
| XSMI | Delayed quote |
116.5
CHF
 | -0.85% | 9,585 |
BOERSE MUENCHEN
DBXS
| DBXS | Real-time |
119.4
EUR
| -0.12% | 284 |
Borsa Italiana
XSMI
| XSMI | Real-time |
119.4
EUR
| -0.15% | 139 |
Börse Stuttgart
DBXS
| DBXS | Delayed quote |
119.4
EUR
| +0.15% | 80 |
London S.E.
0DLT
| 0DLT | Delayed quote |
120.4
EUR
| -0.12% | 0 |
Wiener Boerse
DB22
| DB22 | Delayed quote |
120.3
EUR
| +0.62% | 0 |
Berne S.E.
XSMI
| XSMI | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XSMI
| XSMI | Delayed quote |
120.3
EUR
| -0.16% | 0 |
Swiss Exchange
XSMC
| XSMC | Delayed quote |
137
CHF
| -0.91% | 15,236 |
London S.E.
0DZH
| 0DZH | Delayed quote |
142.2
CHF
| +34.56% | 2,000 |
| Real-time |
140.4
EUR
| -0.38% | 75 | ||
Berne S.E.
XSMC
| XSMC | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.49% | ||
| 1 month | -2.80% | ||
| 3 months | +0.29% | ||
| 6 months | +9.57% | ||
| Current year | +3.29% | ||
| 1 year | -3.00% | ||
| 3 years | +0.09% | ||
| 5 years | +13.85% | ||
| 10 years | +35.86% |
Volumes
marketsDaily volume
9 585
Estimated daily volume
10 443
Avg. Volume 20 sessions
8 320
Daily volume ratio
1.26
Avg. Volume 20 sessions CHF
969 446.40
Avg. Volume 20 sessions USD
1 062 086.70
Highs and lows
1 week
116.46
119.16
1 month
115.10121.52
3 years
104.62137.42
5 years
83.28137.42
10 years
75.84137.42
Indicators
Moving average 5 days
117.80
Moving average 20 days
118.06
Moving average 50 days
118.47
Moving average 100 days
116.59
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
49.11
RSI 14 days
48.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gEcLIIrFCrdIoAZws4fkUhHWejPAC7pwxOIG2aYGJso.1yFmVsL2WdQwjXMI-e2KZSKcTUSjRolFl5RztfY0cf_hMHp0uaZagiXEUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:59 pm | 116.5 | 20 | 7,079 |
| 07:05:44 pm | 116.6 | 6,019 | 7,059 |
| 07:05:43 pm | 116.6 | 80 | 1,040 |
| 07:03:37 pm | 116.7 | 366 | 960 |
| 06:12:16 pm | 116.8 | 4 | 594 |
| 04:33:39 pm | 117.1 | 5 | 590 |
| 03:47:15 pm | 117.1 | 63 | 585 |
| 02:48:13 pm | 117 | 73 | 522 |
| 02:24:41 pm | 117.1 | 100 | 449 |
| 01:54:02 pm | 117.3 | 15 | 349 |
ETF Ratings
 |
Description
| LU0274221281 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Swiss Large Cap Net Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,229 M€ |
|---|---|
| AuM 1M | 1,287 M€ |
| AuM 3 months | 1,304 M€ |
| AuM 6 months | 1,210 M€ |
| AuM 12 months | 973 M€ |
- Stock Market
- ETF
- XSMI ETF
- Quotes Xtrackers Switzerland UCITS ETF - 1D - CHF
