ETF XDPU XTRACKERS S&P 500 UCITS ETF 4C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 4C - USD

ETF

XDPU

IE000Z9SJA06

Real-time BOERSE MUENCHEN
Other stock markets
 12:23:03 31/05/2024 pm IST 		5-day change 1st Jan Change
9.14 EUR -0.49% Intraday chart for Xtrackers S&P 500 UCITS ETF 4C - USD +0.29% +13.56%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 UCITS ETF 4C - USD(XDPU) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.304 € 9.222 € 9.279 € 9.185 € 9.14 €
Volume 2 340 1 742 2 293 512 176
Change +0.26% -0.88% +0.62% -1.01% -0.49%
Opening 9.29 9.28 9.22 9.20 9.183
High 9.31 9.28 9.28 9.22 9.185
Low 9.25 9.20 9.21 9.18 9.14

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 75.21 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.46% 1,133
BOERSE MUENCHEN XDPE
XDPE Real-time 75.09 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.10% 4
London S.E. 0Y5Y
0Y5Y Delayed quote 75.05 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 0
Börse Stuttgart XDPE
XDPE Delayed quote 74.75 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.28% 0
London S.E. XDPG
XDPG Delayed quote 8,674 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.37% 1,111
BOERSE MUENCHEN XDPG
XDPG Real-time 101.7 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.08% 0
Swiss Exchange XDPC
XDPC Delayed quote 50.4 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.34% 0
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 51.32 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF0.00% 0
Börse Stuttgart XDPD
XDPD Delayed quote 70.13 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.36% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 70.46 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.11% 0
London S.E. XS5G
XS5G Delayed quote 9.538 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-0.45% 1,060
BOERSE MUENCHEN XS5E
XS5E Real-time 7.85 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.11% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.818 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.13% 0
Borsa Italiana XS5E
XS5E Real-time 7.862 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.57% 0
Borsa Italiana XDPU
XDPU Real-time 9.176 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.76% 419
BOERSE MUENCHEN XDPU
XDPU Real-time 9.14 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.49% 176
London S.E. XDPP
XDPP Delayed quote 9.964 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.36% 80
London S.E. XDPP
XDPP Delayed quote 7.81 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.69% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.143 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.16% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.06 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.24% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.209 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.59% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.938 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.16% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.835 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.55% 0

Performance

1 week-0.69%
Current month+2.08%
1 month+2.08%
3 months+2.68%
6 months+15.83%
Current year+12.41%
1 year+25.39%

Highs and lows

1 week
9.14
Extreme 9.14
9.31
1 month
8.90
Extreme 8.895
9.37

Indicators

Moving average 5 days
9.27
Moving average 20 days
9.20
Moving average 50 days
9.11
Moving average 100 days
8.90
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
59.56
RSI 14 days
59.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

525e8d.5ZTopgeVs03NUmLGqSi4E4g7RoCVAl2JNN2w590pjFs.isCv13TT8CyqJxeP7wXcKt5oBLHgVw7oVZ76hK4a7Q-H0o_3X92LNKkKJw
DatePriceVolumeDaily volume
12:23:03 pm 9.14 92 176
12:17:28 pm 9.185 54 84

Description

IE000Z9SJA06
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/06/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 94 M€
AuM 1M 98 M€
AuM 3 months 73 M€
AuM 6 months 53 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. XDPU ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 4C - USD