ETF XS5E XTRACKERS S&P 500 SWAP UCITS ETF 5C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

ETF

XS5E

LU2196472984

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:05 31/05/2024 am IST 		5-day change 1st Jan Change
7.859 EUR -0.58% Intraday chart for Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged -0.54% +9.93%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged(XS5E) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 7.9512 € 7.9348 € 7.905 € 7.8592 €
Volume 0 0 0 0
Change -0.03% -0.21% -0.38% -0.58%
Opening 7.95 7.95 7.93 7.87
High 7.95 7.97 7.93 7.88
Low 7.95 7.93 7.90 7.86

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 75.21 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 1,133
London S.E. 0Y5Y
0Y5Y Delayed quote 75.05 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.89% 0
Börse Stuttgart XDPE
XDPE Delayed quote 74.96 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.54% 0
BOERSE MUENCHEN XDPE
XDPE Real-time 75.16 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.76% 0
London S.E. XDPG
XDPG Delayed quote 8,674 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.37% 1,111
BOERSE MUENCHEN XDPG
XDPG Real-time 101.8 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.57% 0
Swiss Exchange XDPC
XDPC Delayed quote 50.4 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.34% 0
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 51.32 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.25% 0
Börse Stuttgart XDPD
XDPD Delayed quote 70.38 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.54% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 70.54 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.46% 0
London S.E. XS5G
XS5G Delayed quote 9.538 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-0.45% 1,060
BOERSE MUENCHEN XS5E
XS5E Real-time 7.859 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.58% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.828 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.56% 0
Borsa Italiana XS5E
XS5E Real-time 7.862 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.185 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.01% 512
Borsa Italiana XDPU
XDPU Real-time 9.176 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 419
London S.E. XDPP
XDPP Delayed quote 9.964 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.36% 80
Börse Stuttgart XDPU
XDPU Delayed quote 9.158 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.81% 15
London S.E. XDPP
XDPP Delayed quote 7.81 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.69% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.06 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.24% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.264 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.18% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.05 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.02% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.879 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.07% 0

Performance

1 week-0.54%
Current month+3.35%
1 month+3.35%
3 months+2.99%
6 months+15.04%
Current year+9.29%
1 year+23.72%

Highs and lows

1 week
7.86
Extreme 7.8592
7.97
1 month
7.53
Extreme 7.5342
8.01

Indicators

Moving average 5 days
7.93
Moving average 20 days
7.86
Moving average 50 days
7.77
Moving average 100 days
7.63
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
55.21
RSI 14 days
57.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2196472984
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/09/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 31 M€
AuM 1M 34 M€
AuM 3 months 31 M€
AuM 6 months 57 M€
AuM 12 months 48 M€
  1. Stock Market
  2. ETF
  3. XS5E ETF
  4. Quotes Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged