XTRACKERS RUSSELL US MULTIFACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.83 USD | +0.33% |
|
+1.84% | +4.66% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 49.7657 $ | 49.8496 $ | 49.67 $ | 49.8344 $ |
| Volume | 6 247 | 4 522 | 4 287 | 7 442 |
| Change | +0.91% | +0.17% | -0.36% | +0.33% |
| Opening | 49.30 | 49.92 | 49.53 | 49.80 |
| High | 49.90 | 49.92 | 49.82 | 49.91 |
| Low | 49.30 | 49.62 | 49.25 | 49.80 |
Performance
| 1 week | +1.72% | ||
| Current month | -4.47% | ||
| 1 month | -2.96% | ||
| 3 months | +4.17% | ||
| 6 months | +20.72% | ||
| Current year | +4.66% | ||
| 1 year | +17.92% | ||
| 3 years | +13.08% | ||
| 5 years | +48.67% |
Volumes
marketsDaily volume
7 442
Estimated daily volume
7 442
Avg. Volume 20 sessions
6 551
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
326 465.15
Record volume 1
776 455
Record volume 2
661 238
Record volume 3
660 987
Highs and lows
1 week
49.05
49.92
1 month
48.9152.20
3 years
37.6952.20
5 years
21.8952.20
Indicators
Moving average 5 days
49.69
Moving average 20 days
50.44
Moving average 50 days
50.39
Moving average 100 days
48.90
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
41.95
RSI 14 days
42.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
481fc7da2fdec5fc8fe8c4695342.G0bRHRoCOjeljBJovx5af9OmyJ5tDQJZuNOijDvXZME.SQm1ay16bkLpvVQj9G4qMIX-l8QpfHUf2qfjymSmU_NENLRTQmxrR-m0Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:25 am | 49.84 | 1,000 | 6,712 |
| 11:40:15 pm | 49.9 | 118 | 5,712 |
| 11:16:11 pm | 49.91 | 100 | 5,594 |
| 11:16:11 pm | 49.91 | 100 | 5,494 |
| 11:16:11 pm | 49.91 | 242 | 5,394 |
| 11:13:13 pm | 49.88 | 271 | 5,152 |
| 11:02:35 pm | 49.89 | 442 | 4,881 |
| 10:55:30 pm | 49.91 | 237 | 4,439 |
| 10:50:31 pm | 49.89 | 400 | 4,202 |
| 08:02:39 pm | 49.88 | 3,413 | 3,802 |
ETF Ratings
 |
Description
| US2330514819 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Comprehensive Factor Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/11/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 131 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- DEUS ETF
- Quotes Xtrackers Russell US Multifactor ETF - USD
