XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 USD | +0.31% |
|
-0.28% | -1.80% |
| Current month | +0.16% | ||
| 1 month | -0.40% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 25.17 $ | 25.16 $ | 25.12 $ | 25.199 $ |
| Volume | 8 222 | 3 968 | 10 824 | 8 619 |
| Change | +0.18% | -0.04% | -0.16% | +0.31% |
| Opening | 25.09 | 25.10 | 25.15 | 25.13 |
| High | 25.22 | 25.16 | 25.15 | 25.22 |
| Low | 25.09 | 25.10 | 24.98 | 25.13 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.16% | ||
| 1 month | -0.40% | ||
| 3 months | -1.80% | ||
| 6 months | +8.34% | ||
| Current year | -1.80% | ||
| 1 year | +0.63% | ||
| 3 years | -13.86% | ||
| 5 years | -7.58% | ||
| 10 years | +2.48% |
Volumes
marketsDaily volume
8 619
Estimated daily volume
8 619
Avg. Volume 20 sessions
13 963
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
351 853.64
Record volume 1
538 828
Record volume 2
394 927
Record volume 3
370 032
Highs and lows
1 week
24.98
25.22
1 month
24.9825.42
3 years
22.0630.06
5 years
22.0630.06
10 years
22.0630.06
Indicators
Moving average 5 days
25.14
Moving average 20 days
25.23
Moving average 50 days
25.50
Moving average 100 days
25.49
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
39.52
RSI 14 days
40.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17bbead7ed44c5d460218ab8.1zdsGIlqIpJ0-kCQmAelPuZkkKido1PgJUrdDm1anY4.gl0WR-Ieff82qi3ErlTrXNdR-JGkzmWxbxmTXD8pqfq7XFVdsARnqyXXGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:37 am | 25.2 | 279 | 7,740 |
| 01:06:35 am | 25.22 | 332 | 7,461 |
| 01:06:35 am | 25.22 | 332 | 7,129 |
| 01:06:19 am | 25.2 | 371 | 6,797 |
| 12:56:11 am | 25.2 | 258 | 6,426 |
| 12:56:11 am | 25.2 | 259 | 6,168 |
| 12:06:23 am | 25.18 | 197 | 5,909 |
| 11:58:48 pm | 25.18 | 100 | 5,712 |
| 11:24:30 pm | 25.18 | 100 | 5,612 |
| 11:24:30 pm | 25.19 | 100 | 5,512 |
ETF Ratings
 |
Description
| US2330517051 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Municipal Infrastructure Revenue Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 114 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 102 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- RVNU ETF
- Quotes Xtrackers Municipal Infrastructure Revenue Bond ETF - USD
