XTRACKERS MSCI WORLD SWAP UCITS ETF 4C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.47 EUR | -0.04% |
|
-1.15% | +9.50% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 37.815 € | 37.575 € | 37.482 € | 37.467 € |
| Volume | 7 | 28 | 26 | 322 |
| Change | -0.33% | -0.63% | -0.25% | -0.04% |
| Opening | 37.94 | 37.77 | 37.45 | 37.48 |
| High | 38.02 | 37.77 | 37.55 | 37.59 |
| Low | 37.82 | 37.55 | 37.40 | 37.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
98.45
EUR
 | +0.64% | 946 |
Borsa Italiana
XMWO
| XMWO | Real-time |
97.4
EUR
| -0.59% | 699 |
London S.E.
XMWD
| XMWD | Delayed quote |
105.7
USD
| -0.52% | 95 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
97.86
EUR
| -0.15% | 83 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
97.51
EUR
| -0.55% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
97.69
EUR
| -0.36% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
95.53
CHF
| -0.60% | 0 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
37.47
EUR
| -0.04% | 322 |
Borsa Italiana
XWEH
| XWEH | Real-time |
37.3
EUR
| -0.55% | 92 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
37.72
EUR
| +0.90% | 8 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| -.--% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
19.19
EUR
| -0.30% | 129 |
London S.E.
XWD1
| XWD1 | Delayed quote |
20.77
USD
| -0.56% | 106 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
19.32
EUR
| +0.56% | 70 |
Performance
| 1 week | -1.15% | ||
| 1 month | +2.94% | ||
| 3 months | +3.56% | ||
| 6 months | +14.85% | ||
| Current year | +9.50% | ||
| 1 year | +23.18% | ||
| 3 years | +20.84% | ||
| 5 years | +70.74% | ||
| 10 years | +128.32% |
Highs and lows
1 week
37.32
38.02
1 month
36.0838.16
3 years
25.8438.16
5 years
17.1238.16
10 years
15.6438.16
Indicators
Moving average 5 days
37.66
Moving average 20 days
37.59
Moving average 50 days
37.07
Moving average 100 days
36.37
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
45.69
RSI 14 days
51.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046fa052d2748e8bde8.8vCjeoHm3ktPI1KH-3Bj_X46_Q2nXB7wlWKgz9vLKsM.tpbmDNeMpyA5QCeqpBInqhsXqV6WLXS8pjXunIOsGKjGt9MC5LeEDh9iPQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0659579733 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/08/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 503 M€ |
|---|---|
| AuM 1M | 518 M€ |
| AuM 3 months | 539 M€ |
| AuM 6 months | 456 M€ |
| AuM 12 months | 505 M€ |
- Stock Market
- ETF
- XWEH ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
