XTRACKERS MSCI JAPAN UCITS ETF 4C (EUR HEDGED) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.66 EUR | -1.95% |
|
+1.65% | +19.12% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.5275 € | 37.9875 € | 38.41 € | 38.41 € | 37.66 € |
| Change | +1.89% | +1.23% | +1.11% | 0.00% | -1.95% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
78.98
USD
 | +1.50% | 3,078 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,324
GBX
| +1.53% | 1,016 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,170
JPY
| -1.81% | 964 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
74.09
EUR
| +1.28% | 315 |
Borsa Italiana
XMJP
| XMJP | Real-time |
73.9
EUR
| +0.79% | 299 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
73.96
EUR
| +1.34% | 5 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
73.92
EUR
| +0.76% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
79.03
USD
| +1.39% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
73.84
EUR
| +1.53% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63.06
GBX
| +1.34% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
41.99
USD
| -0.96% | 2,754 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
39.18
EUR
| -1.76% | 362 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
41.97
USD
| -1.92% | 0 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
37.64
EUR
| -1.48% | 240 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
37.62
EUR
| -1.37% | 116 |
London S.E.
0DXV
| 0DXV | Delayed quote |
37.66
EUR
| -1.95% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
37.61
EUR
| -1.09% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
26.21
CHF
| -1.50% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
51.28
EUR
| +0.73% | 15 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.86
GBX
| +1.45% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
51.16
EUR
| +1.31% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
54.81
USD
| +1.50% | 0 |
Performance
| 1 week | +2.25% | ||
| Current month | -1.95% | ||
| 1 month | -0.46% | ||
| 3 months | +8.06% | ||
| 6 months | +19.36% | ||
| Current year | +16.79% | ||
| 1 year | +39.20% | ||
| 3 years | +54.80% | ||
| 5 years | +88.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
37.53
38.41
1 month
36.6838.52
3 years
22.3538.99
5 years
15.2238.99
Indicators
Moving average 5 days
37.83
Moving average 20 days
37.74
Moving average 50 days
37.56
Moving average 100 days
35.64
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-5.37%
RSI 9 days
60.01
RSI 14 days
57.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0659580079 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/05/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 456 M€ |
|---|---|
| AuM 1M | 464 M€ |
| AuM 3 months | 388 M€ |
| AuM 6 months | 391 M€ |
| AuM 12 months | 405 M€ |
- Stock Market
- ETF
- 0DXV ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 4C (EUR hedged) - EUR
