XTRACKERS MSCI EMERGING MARKETS SWAP UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.132 EUR | -1.20% |
|
-2.76% | +6.43% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.381 € | 9.295 € | 9.243 € | 9.132 € |
| Change | -0.70% | -0.92% | -0.56% | -1.20% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMD
| XMMD | Delayed quote |
49.58
USD
 | -1.66% | 0 |
BOERSE MUENCHEN
DBX1
| DBX1 | Real-time |
45.79
EUR
| -1.41% | 314 |
Borsa Italiana
XMEM
| XMEM | Real-time |
45.7
EUR
| -1.67% | 120 |
London S.E.
XMMD
| XMMD | Delayed quote |
3,896
GBX
| -1.53% | 2 |
Swiss Exchange
XMEM
| XMEM | End-of-day quote |
45.55
USD
| +0.04% | 0 |
Börse Stuttgart
DBX1
| DBX1 | Delayed quote |
45.94
EUR
| -1.07% | 0 |
Wiener Boerse
DB50
| DB50 | Delayed quote |
45.68
EUR
| -1.72% | 0 |
Berne S.E.
XMEM
| XMEM | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMEM
| XMEM | Delayed quote |
46.39
EUR
| -0.42% | 0 |
Swiss Exchange
XMEM
| XMEM | Delayed quote |
44.8
CHF
| -1.83% | 0 |
Swiss Exchange
XMEM
| XMEM | Delayed quote |
39.47
GBX
| -0.38% | 0 |
BOERSE MUENCHEN
XMCM
| XMCM | Real-time |
9.104
EUR
| -1.48% | 0 |
London S.E.
XMCM
| XMCM | Delayed quote |
9.86
USD
| -1.72% | 0 |
Börse Stuttgart
XMCM
| XMCM | Delayed quote |
9.132
EUR
| -1.20% | 0 |
Performance
| 1 week | -2.76% | ||
| 1 month | +0.07% | ||
| 3 months | +4.19% | ||
| 6 months | +8.52% | ||
| Current year | +6.43% |
Highs and lows
1 week
9.07
9.46
1 month
9.079.57
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.40
Moving average 50 days
9.17
Moving average 100 days
8.92
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-2.37%
RSI 9 days
34.91
RSI 14 days
44.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2675291913 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/10/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XMCM ETF
- Quotes Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD
