XTRACKERS MSCI CANADA ESG SCREENED UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.88 USD | +0.81% |
|
+1.73% | +1.40% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 75.94 $ | 75.09 $ | 74.75 $ | 75.27 $ | 75.88 $ |
| Volume | 107 | 178 | 120 | 65 | 169 |
| Change | +1.81% | -1.12% | -0.45% | +0.70% | +0.81% |
| Opening | 75.81 | 75.90 | 75.27 | 75.65 | 75.83 |
| High | 76.01 | 75.90 | 75.27 | 75.65 | 76 |
| Low | 75.81 | 75.09 | 74.54 | 75.27 | 75.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCAD
| XCAD | Delayed quote |
75.88
USD
 | +0.81% | 169 |
Borsa Italiana
XCAN
| XCAN | Real-time |
70.6
EUR
| 0.00% | 66 |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
68.8
CHF
| +0.44% | 0 |
Börse Stuttgart
D5BH
| D5BH | Delayed quote |
70.79
EUR
| +0.08% | 0 |
Wiener Boerse
DB49
| DB49 | Delayed quote |
70.99
EUR
| +0.54% | 0 |
BOERSE MUENCHEN
D5BH
| D5BH | Real-time |
70.87
EUR
| -0.23% | 0 |
Berne S.E.
XCAN
| XCAN | - CHF
| -.--% | 0 | |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
75.41
USD
| +0.53% | 0 |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
70.23
EUR
| +0.41% | 0 |
Performance
| 1 week | +0.79% | ||
| Current month | -3.08% | ||
| 1 month | -2.11% | ||
| 3 months | +0.88% | ||
| 6 months | +19.71% | ||
| Current year | +0.59% | ||
| 1 year | +8.49% | ||
| 3 years | +10.43% | ||
| 5 years | +41.83% | ||
| 10 years | +49.30% |
Volumes
marketsDaily volume
169
Estimated daily volume
593
Avg. Volume 20 sessions
817
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
61 993.96
Record volume 1
4 141 891
Record volume 2
3 373 279
Record volume 3
2 867 103
Highs and lows
1 week
74.54
76.01
1 month
73.3677.67
3 years
59.7180.60
5 years
34.0080.60
10 years
32.2280.60
Indicators
Moving average 5 days
75.13
Moving average 20 days
75.74
Moving average 50 days
75.79
Moving average 100 days
74.70
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
43.67
RSI 14 days
44.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3149328f651d0a3937b1ac5097fc09.HrOxuL6sjyKLhTwOtKEZBcl9-QYkTA5mcarXXa8F-R4.R8HI6oz_vmnY40ta6-wuYoU1nUIVKVgqOcuiK9xIri1uhtXthsbOcrO0BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:55 pm | 75.88 | 3 | 169 |
| 02:46:20 pm | 75.9 | 3 | 166 |
| 02:37:07 pm | 75.9 | 3 | 163 |
| 02:33:23 pm | 75.91 | 3 | 160 |
| 02:17:01 pm | 75.93 | 4 | 157 |
| 02:03:48 pm | 76 | 4 | 153 |
| 01:55:45 pm | 76 | 3 | 149 |
| 12:30:57 pm | 75.87 | 39 | 146 |
| 12:30:57 pm | 75.87 | 43 | 107 |
| 12:30:22 pm | 75.83 | 34 | 64 |
Description
| LU0476289540 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Canada Select ESG Screened Index NR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 331 M€ |
|---|---|
| AuM 1M | 339 M€ |
| AuM 3 months | 303 M€ |
| AuM 6 months | 318 M€ |
| AuM 12 months | 284 M€ |
- Stock Market
- ETF
- XCAD ETF
- Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD
