XTRACKERS II USD EMERGING MARKETS BOND UCITS ETF 2C - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.33 USD | +0.31% |
|
+0.65% | -0.17% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.315 $ | 36.09 $ | 35.965 $ | 36.2175 $ | 36.33 $ |
| Volume | 0 | 2 348 | 0 | 299 | 299 |
| Change | +0.47% | -0.62% | -0.35% | +0.70% | +0.31% |
| Opening | 36.32 | 36.20 | 35.97 | 36.19 | 36.33 |
| High | 36.32 | 36.20 | 35.97 | 36.22 | 36.33 |
| Low | 36.32 | 36.09 | 35.97 | 36.19 | 36.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XEMB
| XEMB | Real-time |
278.2
EUR
 | +0.54% | 805 |
Xetra
DXSU
| DXSU | End-of-day quote |
268.9
EUR
| -0.20% | 0 |
London S.E.
0DO0
| 0DO0 | Delayed quote |
278.5
EUR
| +0.89% | 0 |
Börse Stuttgart
DXSU
| DXSU | Delayed quote |
277.8
EUR
| +0.82% | 0 |
Wiener Boerse
DB38
| DB38 | Delayed quote |
277.4
EUR
| +0.38% | 0 |
BOERSE MUENCHEN
DXSU
| DXSU | Real-time |
277.8
EUR
| +0.34% | 0 |
London S.E.
XUEM
| XUEM | Delayed quote |
11.03
USD
| +0.30% | 7,963 |
Borsa Italiana
XUEM
| XUEM | Real-time |
10.29
EUR
| -0.06% | 4,934 |
BOERSE MUENCHEN
XUEM
| XUEM | Real-time |
10.27
EUR
| -0.77% | 25 |
Börse Stuttgart
XUEM
| XUEM | Delayed quote |
10.27
EUR
| +0.29% | 0 |
Wiener Boerse
DB47
| DB47 | Delayed quote |
10.31
EUR
| +0.23% | 0 |
Berne S.E.
XUEM
| XUEM | Delayed quote | - USD
| -.--% | 0 |
London S.E.
XUEB
| XUEB | Delayed quote |
36.33
USD
| +0.31% | 299 |
Börse Stuttgart
XUEB
| XUEB | Delayed quote |
33.79
EUR
| +0.18% | 0 |
BOERSE MUENCHEN
XUEB
| XUEB | Real-time |
33.84
EUR
| -0.09% | 0 |
BOERSE MUENCHEN
XUEE
| XUEE | Real-time |
10.46
EUR
| +0.36% | 0 |
Börse Stuttgart
XUEE
| XUEE | Delayed quote |
10.45
EUR
| +0.47% | 0 |
Performance
| 1 week | +0.65% | ||
| Current month | +0.35% | ||
| 1 month | -1.40% | ||
| 3 months | +1.15% | ||
| 6 months | +9.26% | ||
| Current year | -0.17% | ||
| 1 year | +8.58% | ||
| 3 years | -9.79% |
Volumes
marketsDaily volume
299
Estimated daily volume
469
Avg. Volume 20 sessions
336
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
12 206.88
Highs and lows
1 week
35.97
36.33
1 month
35.8037.07
3 years
29.2041.71
Indicators
Moving average 5 days
36.15
Moving average 20 days
36.33
Moving average 50 days
36.42
Moving average 100 days
36.08
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
39.54
RSI 14 days
41.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e979e866e75a3a539eb3e7eac703.HamBpecUBPsZkR1B6Wmac9D8MJ_Y2Ig8IKAYseDBjqM.W-C3wYZEVro0-3Y3oSzKA5eZecWakO1lZ_FxwJT2u81Nz_PAgUBzslLEdg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1920015440 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Markets Government and Government-Related Select Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/03/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- XUEB ETF
- Quotes Xtrackers II USD Emerging Markets Bond UCITS ETF 2C - Acc - USD
