XTRACKERS II US TREASURIES UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.4 USD | -0.14% |
|
-0.09% | -4.49% |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 186.945 $ | 187.29 $ | 187.72 $ | 187.45 $ |
| Volume | 3 | 114 | 345 | 132 |
| Change | -0.20% | +0.18% | +0.23% | -0.14% |
| Opening | 187.51 | 187.09 | 187.82 | 187.83 |
| High | 187.51 | 187.29 | 187.82 | 187.83 |
| Low | 186.95 | 187.09 | 187.51 | 187.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUTD
| XUTD | Delayed quote |
187.4
USD
 | -0.14% | 132 |
Borsa Italiana
XUTD
| XUTD | Real-time |
175.3
EUR
| +0.09% | 30 |
Börse Stuttgart
XUTD
| XUTD | Delayed quote |
175
EUR
| +0.06% | 20 |
Swiss Exchange
XUTD
| XUTD | Delayed quote |
187.5
USD
| -0.08% | 0 |
BOERSE MUENCHEN
XUTD
| XUTD | Real-time |
175.2
EUR
| -0.01% | 0 |
Berne S.E.
XUTD
| XUTD | - CHF
| -.--% | 0 | |
Swiss Exchange
XUTD
| XUTD | Delayed quote |
174.9
EUR
| +0.10% | 0 |
Swiss Exchange
XUTD
| XUTD | Delayed quote |
171.8
CHF
| +0.38% | 0 |
London S.E.
0E5H
| 0E5H | Delayed quote |
91.18
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
XUTE
| XUTE | Real-time |
90.99
EUR
| -0.35% | 882 |
Borsa Italiana
XUTE
| XUTE | Real-time |
91.05
EUR
| -0.13% | 6 |
Börse Stuttgart
XUTE
| XUTE | Delayed quote |
90.73
EUR
| -0.25% | 0 |
Berne S.E.
XUTE
| XUTE | - CHF
| -.--% | 0 | |
London S.E.
XUST
| XUST | Delayed quote |
7.486
USD
| -0.15% | 0 |
London S.E.
XUTG
| XUTG | Delayed quote |
8.535
GBX
| -0.13% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | -2.36% | ||
| 1 month | -2.36% | ||
| 3 months | -3.67% | ||
| 6 months | +1.67% | ||
| Current year | -4.49% | ||
| 1 year | -5.94% | ||
| 3 years | -17.04% | ||
| 5 years | -12.20% | ||
| 10 years | -8.96% |
Volumes
marketsDaily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
145
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
27 180.25
Record volume 1
140 200
Record volume 2
120 065
Record volume 3
108 690
Highs and lows
1 week
186.95
187.83
1 month
186.95190.73
3 years
183.04231.89
5 years
183.04249.27
10 years
183.04249.27
Indicators
Moving average 5 days
187.35
Moving average 20 days
188.36
Moving average 50 days
190.03
Moving average 100 days
192.16
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
44.14
RSI 14 days
41.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c1f52db39c1cd19fb1f.NIQLwR5RT1RtSUcf6wRBcBO9niel2Zn6UXCisMfaHtA.e-l5llEYdyBVP2pPplcVIEfq3WT9ncGSOhr76eqzTf1A7mCQZyN7ATsoMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:00 pm | 187.4 | 125 | 129 |
ETF Ratings
 |
Description
| LU0429459356 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx $ Treasuries Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/07/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,115 M€ |
|---|---|
| AuM 1M | 1,135 M€ |
| AuM 3 months | 1,137 M€ |
| AuM 6 months | 1,095 M€ |
| AuM 12 months | 924 M€ |
- Stock Market
- ETF
- XUTD ETF
- Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD
