ETF XUTD XTRACKERS II US TREASURIES UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD

ETF

XUTD

LU0429459356

Delayed Börse Stuttgart
Other stock markets
 10:45:32 03/06/2024 pm IST 		5-day change 1st Jan Change
174 EUR +0.22% Intraday chart for Xtrackers II US Treasuries UCITS ETF 1D - USD -0.07% -1.99%
2020 Xtrackers II - US Treasuries UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - US Treasuries UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers II US Treasuries UCITS ETF 1D - USD(XUTD) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 172.73 € 173 € 173.3 € 173.57 € 174 €
Volume 0 0 0 0 0
Change -0.51% +0.16% +0.17% +0.16% +0.22%
Opening 172.96 172.29 173.06 172.99 173.2
High 173.81 173.29 173.66 173.83 174.3
Low 172.59 172.29 172.77 172.79 173.2

Other stock markets

Markets Price Change Volume
London S.E. XUTD
XUTD Delayed quote 189.6 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.54% 501
Borsa Italiana XUTD
XUTD Real-time 174.2 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.17% 101
BOERSE MUENCHEN XUTD
XUTD Real-time 174.2 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.25% 7
Swiss Exchange XUTD
XUTD Delayed quote 188.1 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.89% 0
Börse Stuttgart XUTD
XUTD Delayed quote 174 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.22% 0
Berne S.E. XUTD
XUTD - CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-.--% 0
Swiss Exchange XUTD
XUTD Delayed quote 173.9 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.62% 0
Swiss Exchange XUTD
XUTD Delayed quote 169.9 CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.22% 0
London S.E. 0E5H
0E5H Delayed quote 91.46 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.35% 0
Borsa Italiana XUTE
XUTE Real-time 91.95 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.56% 545
BOERSE MUENCHEN XUTE
XUTE Real-time 91.9 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.51% 438
Börse Stuttgart XUTE
XUTE Delayed quote 91.75 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.55% 1
Berne S.E. XUTE
XUTE - CHF ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-.--% 0
London S.E. XUST
XUST Delayed quote 7.626 USD ETF Xtrackers II US Treasuries UCITS ETF 1C - USD+0.55% 5,305
London S.E. XUTG
XUTG Delayed quote 8.69 GBX ETF Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged+0.53% 4,852

Performance

1 week-0.07%
1 month-0.79%
3 months-1.33%
6 months-0.02%
Current year-1.99%
1 year-5.01%
3 years-6.11%
5 years-11.36%

Highs and lows

1 week
172.29
Extreme 172.29
174.34
1 month
172.29
Extreme 172.29
176.61
3 years
171.12
Extreme 171.12
204.10
5 years
171.12
Extreme 171.12
228.80

Indicators

Moving average 5 days
173.24
Moving average 20 days
174.75
Moving average 50 days
175.20
Moving average 100 days
176.22
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
34.77
RSI 14 days
37.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0429459356
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Markit iBoxx $ Treasuries Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/07/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,108 M€
AuM 1M 1,115 M€
AuM 3 months 1,147 M€
AuM 6 months 1,112 M€
AuM 12 months 872 M€
  1. Stock Market
  2. ETF
  3. XUTD ETF
  4. Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD