ETF XJSE XTRACKERS II JAPAN GOVERNMENT BOND UCITS ETF 1C - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Japan Government Bond UCITS ETF 1C - JPY

ETF

XJSE

LU0952581584

Market Closed - Swiss Exchange
Other stock markets
 09:05:06 03/05/2024 pm IST 		5-day change 1st Jan Change
1,259 JPY 0.00% Intraday chart for Xtrackers II Japan Government Bond UCITS ETF 1C - JPY -0.06% -2.75%
2020 Xtrackers II - Japan Government Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II JAPAN GOVERNMENT BOND UCITS ETF (DR) Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers II Japan Government Bond UCITS ETF 1C - JPY(XJSE) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 1263.2 ¥ 1261.2 ¥ 1264.3 ¥ 1258.85 ¥ 1,259 ¥
Volume 0 2 000 24 900 4 317 250
Change +0.29% -0.16% +0.25% -0.43% 0.00%
Opening 1,263.20 1,261.20 1,264.30 1,258.85 1,259
High 1,263.20 1,261.20 1,264.30 1,258.85 1,259
Low 1,263.20 1,261.20 1,264.30 1,258.85 1,259

Other stock markets

Markets Price Change Volume
Borsa Italiana XJSE
XJSE Real-time 7.661 EUR ETF Xtrackers II Japan Government Bond UCITS ETF 1C - JPY-0.12% 14,171
Swiss Exchange XJSE
XJSE Delayed quote 1,259 JPY ETF Xtrackers II Japan Government Bond UCITS ETF 1C - JPY0.00% 250
BOERSE MUENCHEN XJSE
XJSE Real-time 7.661 EUR ETF Xtrackers II Japan Government Bond UCITS ETF 1C - JPY+0.15% 35
London S.E. 0E03
0E03 Delayed quote 7.669 EUR ETF Xtrackers II Japan Government Bond UCITS ETF 1C - JPY+1.27% 0
Börse Stuttgart XJSE
XJSE Delayed quote 7.625 EUR ETF Xtrackers II Japan Government Bond UCITS ETF 1C - JPY-0.31% 0
Swiss Exchange XJSE
XJSE Delayed quote 7.554 EUR ETF Xtrackers II Japan Government Bond UCITS ETF 1C - JPY+0.28% 0

Performance

1 week-0.34%
Current month-0.43%
1 month-1.78%
3 months-2.51%
6 months+0.05%
Current year-2.75%
1 year-5.49%
3 years-10.02%

Volumes

markets
Daily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
3 142
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
3 955 306.70
Avg. Volume 20 sessions USD
25 871.66
Record volume 1
1 183 000
Record volume 2
329 698
Record volume 3
190 164

Highs and lows

1 week
1 258.85
Extreme 1258.85
1 264.30
1 month
1 258.85
Extreme 1258.85
1 280.20
3 years
1 254.25
Extreme 1254.25
1 411.00

Indicators

Moving average 5 days
1 261.43
Moving average 20 days
1 270.92
Moving average 50 days
1 279.36
Moving average 100 days
1 284.55
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
40.09
RSI 14 days
37.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96227001dfde7a195.EAiDEWhg7rDnus0vEoJ33vVysJYIJ_KO7w_Zx5U-GoE.YzrFaQ5RjNSi8fkZUPcy7a9LndhKfrH4vTaNocFmbcJ-WMRVASW51dTWrg
DatePriceVolumeDaily volume
08:19:56 pm 1,259 150 250

ETF Ratings

Description

LU0952581584
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying FTSE Japanese Government Bond Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/11/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 268 M€
AuM 1M 281 M€
AuM 3 months 328 M€
AuM 6 months 324 M€
AuM 12 months 341 M€
  1. Stock Market
  2. ETF
  3. XJSE ETF
  4. Quotes Xtrackers II Japan Government Bond UCITS ETF 1C - JPY