XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 USD | -1.16% |
|
+2.67% | +3.05% |
| 1 month | +2.37% | ||
| 3 months | +10.54% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 24.14 $ | 24.52 $ | 24.93 $ | 24.64 $ |
| Volume | 1 366 639 | 3 545 099 | 3 773 177 | 6 253 853 |
| Change | +0.63% | +1.57% | +1.67% | -1.16% |
| Opening | 24.02 | 24.46 | 24.80 | 24.66 |
| High | 24.15 | 24.53 | 24.94 | 24.70 |
| Low | 23.99 | 24.46 | 24.79 | 24.62 |
Other stock markets
Performance
| 1 week | +2.67% | ||
| 1 month | +2.37% | ||
| 3 months | +10.54% | ||
| 6 months | -1.60% | ||
| Current year | +3.05% | ||
| 1 year | -15.59% | ||
| 3 years | -37.73% | ||
| 5 years | -15.03% | ||
| 10 years | +12.26% |
Volumes
marketsDaily volume
6 253 853
Estimated daily volume
6 253 853
Avg. Volume 20 sessions
3 935 617
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
96 973 602.88
Record volume 1
44 176 050
Record volume 2
29 010 300
Record volume 3
27 613 820
Highs and lows
1 week
23.94
24.94
1 month
23.5824.94
3 years
21.5642.23
5 years
21.5646.42
10 years
20.9055.19
Indicators
Moving average 5 days
24.44
Moving average 20 days
24.23
Moving average 50 days
24.23
Moving average 100 days
23.64
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
68.92
RSI 14 days
63.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.gbcOWMP50Cqctk68FL5YM3rpDGqATrwXZOP5U1zhC70.rON_LY2-gXPl437SeIk2Xw_cYQfBItVgPtOIChqSbtSw_Epqor6HS8XGJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 24.64 | 148,596 | 4,106,541 |
| 01:29:59 am | 24.65 | 1,656 | 3,957,945 |
| 01:29:59 am | 24.65 | 373 | 3,956,289 |
| 01:29:59 am | 24.65 | 344 | 3,955,916 |
| 01:29:59 am | 24.65 | 800 | 3,955,572 |
| 01:29:59 am | 24.64 | 100 | 3,954,772 |
| 01:29:57 am | 24.65 | 499 | 3,954,672 |
| 01:29:57 am | 24.65 | 700 | 3,954,173 |
| 01:29:57 am | 24.65 | 400 | 3,953,473 |
| 01:29:57 am | 24.65 | 1,900 | 3,953,073 |
Description
| US2330518794 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/11/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 1,559 M€ |
|---|---|
| AuM 1M | 1,573 M€ |
| AuM 3 months | 1,630 M€ |
| AuM 6 months | 1,843 M€ |
| AuM 12 months | 2,295 M€ |
- Stock Market
- ETF
- ASHR ETF
- Quotes Xtrackers Harvest CSI 300 China A-Shares ETF - USD
