XTRACKERS FTSE VIETNAM SWAP UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 EUR | -0.59% |
|
+2.86% | -0.74% |
Quotes 5-day view
Real-time Borsa Italiana| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.485 € | 24.435 € | 24.695 € | 24.65 € | 24.5 € |
| Volume | 2 175 | 1 902 | 2 314 | 649 | 494 |
| Change | +2.66% | -0.20% | +1.06% | -0.18% | -0.59% |
| Opening | 24.50 | 24.47 | 24.39 | 24.70 | 24.57 |
| High | 24.50 | 24.49 | 24.70 | 24.70 | 24.66 |
| Low | 24.41 | 24.38 | 24.39 | 24.62 | 24.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XFVT
| XFVT | Real-time |
24.5
EUR
 | -0.59% | 494 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
24.06
CHF
| -0.02% | 420 |
BOERSE MUENCHEN
DXS7
| DXS7 | Real-time |
24.51
EUR
| -1.15% | 367 |
Hong Kong S.E.
3087
| 3087 | Delayed quote |
203.5
HKD
| -0.25% | 310 |
London S.E.
XFVT
| XFVT | Delayed quote |
2,101
GBX
| -0.14% | 236 |
Singapore S.E.
HD9
| HD9 | Delayed quote |
26.3
USD
| +1.04% | 200 |
Börse Stuttgart
DXS7
| DXS7 | Delayed quote |
24.5
EUR
| -0.04% | 100 |
London S.E.
XFVT
| XFVT | Delayed quote |
26.4
USD
| +0.38% | 50 |
London S.E.
XVTD
| XVTD | End-of-day quote |
27.35
USD
| +0.93% | 0 |
Berne S.E.
XFVT
| XFVT | - CHF
| -.--% | 0 | |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
26.36
USD
| -0.35% | 0 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
24.6
EUR
| -0.18% | 0 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
21.05
GBX
| -0.48% | 0 |
Performance
| 1 week | +2.86% | ||
| Current month | -8.79% | ||
| 1 month | -8.79% | ||
| 3 months | -1.81% | ||
| 6 months | +5.41% | ||
| Current year | -0.74% | ||
| 1 year | +4.12% | ||
| 3 years | -25.52% | ||
| 5 years | -15.70% | ||
| 10 years | +23.13% |
Volumes
marketsDaily volume
494
Estimated daily volume
813
Avg. Volume 20 sessions
6 791
Daily volume ratio
0.12
Avg. Volume 20 sessions
166 413.46
Avg. Volume 20 sessions USD
178 395.22
Highs and lows
1 week
23.74
24.70
1 month
23.7427.11
3 years
21.7543.16
5 years
17.7943.16
10 years
17.5143.16
Indicators
Moving average 5 days
24.42
Moving average 20 days
25.37
Moving average 50 days
25.87
Moving average 100 days
25.44
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
44.17
RSI 14 days
41.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a7.g9G_Z0LP2f41hOP181jygWrpHpcXWDIi4jP_mYdBGew.9pD5DCiC4I9NvLWGwRCE81iFb8BhbWhngWqG8c8GIZXUmYktFa6yyQz8gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 24.5 | 4 | 494 |
| 02:53:16 pm | 24.58 | 233 | 490 |
| 02:30:30 pm | 24.6 | 96 | 257 |
| 01:59:14 pm | 24.6 | 4 | 161 |
| 01:25:29 pm | 24.65 | 7 | 157 |
| 01:25:24 pm | 24.62 | 50 | 150 |
| 01:16:49 pm | 24.66 | 4 | 100 |
| 01:15:45 pm | 24.66 | 33 | 96 |
| 12:34:05 pm | 24.57 | 1 | 63 |
| 12:34:05 pm | 24.57 | 2 | 62 |
ETF Ratings
 |
Description
| LU0322252924 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Vietnam Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/01/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 325 M€ |
|---|---|
| AuM 1M | 335 M€ |
| AuM 3 months | 320 M€ |
| AuM 6 months | 336 M€ |
| AuM 12 months | 299 M€ |
- Stock Market
- ETF
- XFVT ETF
- Quotes Xtrackers FTSE Vietnam Swap UCITS ETF 1C - USD
