XTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.63 USD | -0.18% |
|
-1.16% | +0.33% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 28.8085 $ | 29.1 $ | 28.6801 $ | 28.629 $ |
| Volume | 4 828 | 1 002 | 625 | 587 |
| Change | +0.66% | +1.01% | -1.44% | -0.18% |
| Opening | 28.77 | 28.96 | 28.93 | 28.61 |
| High | 28.90 | 29.10 | 28.93 | 28.75 |
| Low | 28.75 | 28.96 | 28.68 | 28.61 |
Performance
| 1 week | -0.82% | ||
| Current month | -0.18% | ||
| 1 month | -2.62% | ||
| 3 months | +0.49% | ||
| 6 months | +12.37% | ||
| Current year | +0.33% | ||
| 1 year | +3.69% | ||
| 3 years | -10.01% | ||
| 5 years | +3.50% |
Volumes
marketsDaily volume
587
Estimated daily volume
587
Avg. Volume 20 sessions
4 012
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
114 859.55
Record volume 1
1 238 098
Record volume 2
1 161 411
Record volume 3
870 442
Highs and lows
1 week
28.33
29.10
1 month
28.2029.56
3 years
20.5933.61
5 years
18.5833.61
Indicators
Moving average 5 days
28.77
Moving average 20 days
28.89
Moving average 50 days
29.06
Moving average 100 days
28.59
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
45.03
RSI 14 days
45.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e572e8bd152fde09e063100.d2Zb7K8qVJ_DPeT5KTmS6srkD5qpefmiUFsbMUL_0yI.ORAWjZ9EE8C5Sq2jZ1Skk6GzYvD7QZSREW1VSAGmiVcNITau_W4y_PNtiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:05 am | 28.75 | 300 | 486 |
ETF Ratings
 |
Description
| US2330515154 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/11/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 53 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- DEEF ETF
- Quotes Xtrackers FTSE Developed ex US Multifactor ETF - USD
