XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 2C - USD Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
ETF
XBCU
LU0460391732
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 CHF | -0.13% |
|
-4.58% | +19.09% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 36.085 CHF | 35.545 CHF | 34.99 CHF | 34.945 CHF |
| Volume | 0 | 0 | 1 141 | 245 |
| Change | -1.80% | -1.50% | -1.56% | -0.13% |
| Opening | 36.09 | 35.55 | 36.04 | 34.96 |
| High | 36.09 | 35.55 | 36.04 | 34.96 |
| Low | 36.09 | 35.55 | 34.99 | 34.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDBC
| XDBC | Real-time |
25.12
EUR
 | -1.28% | 1,321 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
24.78
EUR
| -2.29% | 197 |
Xetra
DXSM
| DXSM | End-of-day quote |
22.1
EUR
| -1.11% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
25.34
EUR
| -0.05% | 0 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
24.97
EUR
| -0.53% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
38.67
USD
| -0.91% | 0 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
35.4
EUR
| -0.68% | 318 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
34.94
CHF
| -0.13% | 245 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
35.55
EUR
| -0.28% | 79 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
38.79
USD
| -1.24% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
35.74
EUR
| -1.55% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,456
GBX
| -0.85% | 574 |
Performance
| 1 week | -4.89% | ||
| Current month | -1.69% | ||
| 1 month | +1.29% | ||
| 3 months | +10.50% | ||
| 6 months | -0.65% | ||
| Current year | +18.94% | ||
| 1 year | +1.61% | ||
| 3 years | +21.02% | ||
| 5 years | +57.16% |
Highs and lows
1 week
34.95
36.75
1 month
34.8037.13
3 years
28.0245.63
5 years
17.3745.63
Indicators
Moving average 5 days
36.02
Moving average 20 days
35.78
Moving average 50 days
34.63
Moving average 100 days
32.64
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
40.96
RSI 14 days
49.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faa866979db90704d4bfaee140c.eiA8rGrjrIiORkZ571IzqD6HpASJQGMUYbYWnWk3fqU.E2J92Bis_-LDFj8XhicLwXXM6Ey8IlJhGOJz0xhEIcIrWQnOD9rI17YWMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:11 pm | 34.94 | 160 | 245 |
Description
| LU0460391732 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/04/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 137 M€ |
|---|---|
| AuM 1M | 213 M€ |
| AuM 3 months | 213 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 127 M€ |
- Stock Market
- ETF
- XBCU ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
