XACT OMXS30 ESG UCITS ETF - SEK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 SEK | +0.67% |
|
-0.29% | +9.56% |
| 2021 | XACT OMXS30 will Change its Name to XACT OMXS30 ESG | CI |
| 2021 | XACT OMXS30 has Changed its Name to XACT OMXS30 ESG (UCITS ETF) | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 361 kr | 359.25 kr | 355.05 kr | 357.55 kr | 360 kr |
| Volume | 50 439 | 49 708 | 637 933 | 75 133 | 36 631 |
| Change | +0.49% | -0.48% | -1.17% | +0.70% | +0.67% |
| Opening | 360.65 | 361.30 | 358.10 | 356.80 | 359 |
| High | 361.65 | 361.50 | 358.70 | 358.90 | 360 |
| Low | 360.05 | 359.15 | 354.90 | 355.15 | 358.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACT OMXS30
| XACT OMXS30 | Delayed quote |
360
SEK
 | +0.67% | 36,631 |
London S.E.
0G28
| 0G28 | Delayed quote |
356.2
SEK
| -0.52% | 0 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | +1.97% | ||
| 3 months | +10.17% | ||
| 6 months | +22.09% | ||
| Current year | +8.83% | ||
| 1 year | +18.30% | ||
| 3 years | +24.21% | ||
| 5 years | +72.15% | ||
| 10 years | +153.49% |
Volumes
marketsDaily volume
36 631
Estimated daily volume
102 394
Avg. Volume 20 sessions
348 300
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
125 370 585.00
Avg. Volume 20 sessions USD
11 582 988.35
Record volume 1
32 963 820
Record volume 2
25 827 840
Record volume 3
14 226 450
Highs and lows
1 week
354.90
361.65
1 month
346.00361.65
3 years
236.15361.65
5 years
158.02361.65
10 years
130.15361.65
Indicators
Moving average 5 days
358.21
Moving average 20 days
352.54
Moving average 50 days
346.22
Moving average 100 days
335.33
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
53.19
RSI 14 days
55.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95ecc94f20a6a5db9b4.syUpAhNkGjiQSycHwVyHMudJTDSjqg7xJEelRxPSyPY.9nR2RD4NVQDmL1BsgBvTWosfCEHT_FfDag3TPUnrvrn8cRBzKyhpYN06cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:54 pm | 360 | 10 | 36,631 |
| 03:13:46 pm | 359.8 | 5 | 36,621 |
| 03:02:19 pm | 359.3 | 800 | 36,616 |
| 03:00:34 pm | 359.2 | 3 | 35,816 |
| 02:59:22 pm | 359.3 | 4 | 35,813 |
| 02:48:46 pm | 358.8 | 14 | 35,809 |
| 02:48:15 pm | 359 | 12 | 35,795 |
| 02:45:49 pm | 359 | 139 | 35,783 |
| 02:40:53 pm | 358.6 | 179 | 35,644 |
| 02:38:50 pm | 358.6 | 139 | 35,465 |
Description
| SE0000693293 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | OMX Stockholm 30 ESG Responsible Gross Total Return Index - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/10/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 776 M€ |
|---|---|
| AuM 1M | 769 M€ |
| AuM 3 months | 722 M€ |
| AuM 6 months | 691 M€ |
| AuM 12 months | 630 M€ |
- Stock Market
- ETF
- XACT OMXS30 ETF
- Quotes XACT OMXS30 ESG UCITS ETF - SEK