XACT OMXS30 ESG UCITS ETF - SEK Share Price

ETF

Market Closed - Nasdaq Stockholm Other stock markets 09:30:00 15/05/2026 pm IST			5-day change	1st Jan Change
454.85 ^SEK	-0.41%		-0.96%	+7.76%

01/21/01	XACT OMXS30 will Change its Name to XACT OMXS30 ESG	CI
16/21/16	XACT OMXS30 has Changed its Name to XACT OMXS30 ESG (UCITS ETF)	CI

Timeframe

Style

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Approximate price	Change	Varia. Jan 1.	Weight
ATLAS COPCO AB	172.85SEK	-0.92%	+4.10%	8.68%
HEXAGON AB	95.74SEK	+0.48%	-12.57%	6.61%
AB VOLVO	317.20SEK	-0.25%	+7.20%	6.24%
ENSKILDA BANKEN	178.60SEK	+0.45%	-8.46%	5.72%
ASSA ABLOY AB	336.50SEK	-0.88%	-6.24%	5.5%
ERICSSON	118.05SEK	+0.04%	+30.30%	5.05%
ASTRAZENECA PLC	13,632.00GBX	-0.79%	-1.15%	4.89%
SANDVIK AB	353.70SEK	-1.83%	+17.66%	4.67%
SVENSKA HANDELSBANKEN AB	130.20SEK	+0.97%	-3.09%	4.41%

16/05	Canary Staked TRX ETF to sell or redeem shares in blocks of 10,000 shares - SEC filing	RE
15/05	U.S. equity fund inflows at three week high on chipmaker demand	RE
15/05	Global equity funds draw eighth weekly inflow as AI rally lifts tech	RE
15/05	IShares U.S. High Yield Bond Index ETF (CAD-Hedged) announces Monthly dividend, payable on May 29, 2026	CI
15/05	IShares Canadian Government Bond Index ETF announces Monthly dividend, payable on May 29, 2026	CI
15/05	IShares Core Canadian Universe Bond Index ETF announces Monthly dividend, payable on May 29, 2026	CI
15/05	IShares S&P/TSX Capped Financials Index ETF announces Monthly dividend, payable on May 29, 2026	CI
15/05	IShares Diversified Monthly Income ETF announces Monthly dividend, payable on May 29, 2026	CI

In partnership with

Date	Price	Change	Volume
15/26/15	454.85 kr	-0.41%	1,41,212
13/26/13	456.70 kr	+0.26%	75,042
12/26/12	455.50 kr	-1.25%	2,31,078
11/26/11	461.25 kr	+0.44%	93,423
08/26/08	459.25 kr	-1.13%	1,29,282

Other stock markets

Delayed Quote Nasdaq Stockholm

Last update May 15, 2026 at 09:30 pm IST

	SE0000693293
Total Expense Ratio	0.10%
Asset Class	Equities
Size	Large Cap
Currency	SEK
Provider	Xact
Underlying	OMX Stockholm 30 ESG Responsible Gross Total Return Index - SEK
Autres ETFs