XACT BULL ETF - SEK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 811.6 SEK | -0.66% |
|
+2.79% | +12.13% |
| 2020 | XACT BULL Announces Earnings Results for the Year 2019 | CI |
| 2019 | XACT BULL Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 790.8 kr | 811.4 kr | 817 kr | 811.6 kr |
| Volume | 8 858 | 9 810 | 2 225 | 19 791 |
| Change | -1.08% | +2.60% | +0.69% | -0.66% |
| Opening | 800.90 | 802.00 | 816.50 | 817.00 |
| High | 803.20 | 813.50 | 817.60 | 817.00 |
| Low | 786.40 | 799.50 | 814.50 | 811.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACT BULL
| XACT BULL | Delayed quote |
811.6
SEK
 | -0.66% | 19,791 |
London S.E.
0MWM
| 0MWM | Delayed quote |
624
SEK
| -.--% | 0 |
Performance
| 1 week | +0.97% | ||
| Current month | +2.44% | ||
| 1 month | +2.44% | ||
| 3 months | +14.36% | ||
| 6 months | +39.91% | ||
| Current year | +12.13% | ||
| 1 year | +19.83% | ||
| 3 years | +27.93% | ||
| 5 years | +95.59% | ||
| 10 years | +227.13% |
Volumes
marketsDaily volume
19 791
Estimated daily volume
19 791
Avg. Volume 20 sessions
15 914
Daily volume ratio
1.24
Avg. Volume 20 sessions SEK
12 915 802.40
Avg. Volume 20 sessions USD
1 171 915.33
Record volume 1
10 263 690
Record volume 2
9 857 599
Record volume 3
8 147 995
Highs and lows
1 week
786.40
817.60
1 month
772.00839.00
3 years
463.50839.00
5 years
267.50839.00
10 years
216.25839.00
Indicators
Moving average 5 days
804.48
Moving average 20 days
789.66
Moving average 50 days
771.63
Moving average 100 days
738.93
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
63.09
RSI 14 days
61.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b4acd45e28b6613c671b2ea10a54d0.X4Tpz9Wr1fgxJi_NwQUuL2Qg88OgopHqK_GZNbuExqc.Kv2OhZL65LZBSUyApEcaAipVoLuTwOa8eYv-XPDUkpRt8tqfveWvi0NIeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:52 pm | 811.6 | 246 | 19,507 |
| 04:24:07 pm | 811.1 | 200 | 19,261 |
| 04:20:52 pm | 810.6 | 346 | 19,061 |
| 04:20:52 pm | 810.6 | 400 | 18,715 |
| 04:20:52 pm | 810.6 | 7,100 | 18,315 |
| 04:20:10 pm | 810.3 | 600 | 11,215 |
| 04:20:10 pm | 810.3 | 100 | 10,615 |
| 04:20:10 pm | 810.3 | 1,100 | 10,515 |
| 04:12:11 pm | 810.1 | 760 | 9,415 |
| 03:57:08 pm | 809.1 | 4,681 | 8,655 |
Description
| SE0001342395 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ OMX Stockholm 30 Index - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/02/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- XACT BULL ETF
- Quotes XACT Bull ETF - SEK
