WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.84 USD | +0.28% |
|
+0.54% | -2.68% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 42.81 $ | 42.71 $ | 42.72 $ | 42.839 $ |
| Volume | 78 975 | 66 832 | 51 989 | 69 844 |
| Change | +0.23% | -0.23% | +0.02% | +0.28% |
| Opening | 42.72 | 42.75 | 42.80 | 42.81 |
| High | 42.84 | 42.77 | 42.80 | 42.86 |
| Low | 42.71 | 42.69 | 42.72 | 42.78 |
Performance
| 1 week | -0.42% | ||
| Current month | +1.62% | ||
| 1 month | +0.49% | ||
| 3 months | -0.58% | ||
| 6 months | +1.78% | ||
| Current year | -2.68% | ||
| 1 year | -1.96% | ||
| 3 years | -16.95% | ||
| 5 years | -14.30% |
Volumes
marketsDaily volume
69 844
Estimated daily volume
69 844
Avg. Volume 20 sessions
145 408
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
6 229 133.31
Record volume 1
2 428 198
Record volume 2
1 970 663
Record volume 3
1 743 533
Highs and lows
1 week
42.69
42.86
1 month
41.9743.02
3 years
40.6253.10
5 years
40.6254.74
Indicators
Moving average 5 days
42.79
Moving average 20 days
42.44
Moving average 50 days
42.89
Moving average 100 days
43.21
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
54.26
RSI 14 days
51.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f42dfad28e847d8a8758b561efc649.Pe5Llq-ISYoXFQoUVgT9vAyQPRaxwGVfl-itF_LJWMs.Tdgk_pe-Ksd7bTJOLymZ-jz5aXjcuCQPzrj6fLaRLooFmzjg6M08w1RCbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:29 am | 42.84 | 124 | 65,661 |
| 01:17:34 am | 42.82 | 111 | 65,537 |
| 01:14:29 am | 42.83 | 100 | 65,426 |
| 01:13:56 am | 42.84 | 150 | 65,326 |
| 01:13:40 am | 42.84 | 280 | 65,176 |
| 01:11:30 am | 42.84 | 980 | 64,896 |
| 01:07:45 am | 42.84 | 251 | 63,916 |
| 01:04:25 am | 42.84 | 100 | 63,665 |
| 01:04:25 am | 42.84 | 100 | 63,565 |
| 01:03:54 am | 42.84 | 100 | 63,465 |
ETF Ratings
 |
Description
| US97717X5115 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Yield Enhanced Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/07/2015
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 890 M€ |
|---|---|
| AuM 1M | 906 M€ |
| AuM 3 months | 875 M€ |
| AuM 6 months | 783 M€ |
| AuM 12 months | 823 M€ |
- Stock Market
- ETF
- AGGY ETF
- Quotes WisdomTree Yield Enhanced U.S. Aggregate Bond Fund - USD