ETF DHSA WISDOMTREE US EQUITY INCOME UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree US Equity Income UCITS ETF - Acc - USD

ETF

DHSA

IE00BD6RZT93

Real-time Borsa Italiana
Other stock markets
 02:46:11 03/06/2024 pm IST 		5-day change 1st Jan Change
25.14 EUR +1.35% Intraday chart for WisdomTree US Equity Income UCITS ETF - Acc - USD -0.30% +4.62%
2021 WisdomTree US Equity Income UCITS ETF Announces Dividend, Payable on April 19, 2021 CI
2020 WisdomTree US Equity Income UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
WisdomTree US Equity Income UCITS ETF - Acc - USD(DHSA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 24.79 € 24.47 € 24.62 € 24.8 € 25.14 €
Volume 43 47 50 220 260
Change -0.22% -1.29% +0.61% +0.73% +1.35%
Opening 24.88 24.63 24.60 24.82 25.19
High 24.88 24.63 24.62 24.82 25.19
Low 24.79 24.47 24.60 24.70 25.14

Other stock markets

Markets Price Change Volume
London S.E. DHSD
DHSD Delayed quote 22.68 USD ETF WisdomTree US Equity Income UCITS ETF - USD+0.63% 0
BOERSE MUENCHEN WTEU
WTEU Real-time 21.28 EUR ETF WisdomTree US Equity Income UCITS ETF - USD+1.58% 588
Swiss Exchange DHS
DHS Delayed quote 20.48 CHF ETF WisdomTree US Equity Income UCITS ETF - USD+0.12% 484
London S.E. DHSD
DHSD Delayed quote 1,808 GBX ETF WisdomTree US Equity Income UCITS ETF - USD+1.44% 350
Borsa Italiana DHS
DHS Real-time 21.28 EUR ETF WisdomTree US Equity Income UCITS ETF - USD+1.67% 49
Börse Stuttgart WTEU
WTEU Delayed quote 21.22 EUR ETF WisdomTree US Equity Income UCITS ETF - USD+0.50% 0
Swiss Exchange DHS
DHS Delayed quote 22.63 USD ETF WisdomTree US Equity Income UCITS ETF - USD+0.86% 0
Swiss Exchange DHS
DHS Delayed quote 20.92 EUR ETF WisdomTree US Equity Income UCITS ETF - USD+0.59% 0
Swiss Exchange DHS
DHS Delayed quote 17.8 GBX ETF WisdomTree US Equity Income UCITS ETF - USD+0.60% 0
London S.E. DHSG
DHSG Delayed quote 1,918 GBX ETF WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc - GBP+0.68% 156
Swiss Exchange DHSG
DHSG - GBX ETF WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc - GBP-.--% 0
London S.E. DHSG
DHSG End-of-day quote 18.1 GBP ETF WisdomTree US Equity Inc ETF GBP Hdg Acc+0.59% 0
London S.E. DHSA
DHSA Delayed quote 2,146 GBX ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+1.53% 210
OTC Markets WTIPF
WTIPF Delayed quote 27.14 USD ETF WisdomTree US Equity Income UCITS ETF - Acc - USD-2.06% 1,640
Borsa Italiana DHSA
DHSA Real-time 25.14 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+1.35% 260
London S.E. DHSP
DHSP Delayed quote 26.89 USD ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+0.71% 105
BOERSE MUENCHEN WTD9
WTD9 Real-time 25.2 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+1.65% 11
Swiss Exchange DHSA
DHSA Delayed quote 26.76 USD ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+0.60% 0
Börse Stuttgart WTD9
WTD9 Delayed quote 25.16 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+0.46% 0
London S.E. DHSA
DHSA End-of-day quote 25.32 USD ETF WisdomTree US Equity Inc ETF Acc+0.54% 0
Swiss Exchange DHSA
DHSA Delayed quote 24.73 EUR ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+0.33% 0
Swiss Exchange DHSA
DHSA Delayed quote 21.04 GBX ETF WisdomTree US Equity Income UCITS ETF - Acc - USD+0.34% 0
Swiss Exchange DHSF
DHSF - EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged-.--% 0
London S.E. 0Y4N
0Y4N Delayed quote 16.03 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged+0.67% 0
Borsa Italiana DHSF
DHSF Real-time 20.6 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged-.--% 0
Börse Stuttgart WTDY
WTDY Delayed quote 20.9 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged+0.43% 0
BOERSE MUENCHEN WTDY
WTDY Real-time 20.89 EUR ETF WisdomTree US Equity Income UCITS ETF Acc - EUR Hedged+1.38% 0

Performance

1 week-0.30%
1 month-0.86%
3 months+1.87%
6 months+10.25%
Current year+4.62%
1 year+12.88%
3 years+30.50%
5 years+46.85%

Highs and lows

1 week
24.47
Extreme 24.47
25.19
1 month
24.47
Extreme 24.47
25.56
3 years
19.00
Extreme 18.996
26.52
5 years
12.56
Extreme 12.556
26.52

Indicators

Moving average 5 days
24.71
Moving average 20 days
25.16
Moving average 50 days
25.14
Moving average 100 days
24.66
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
29.75
RSI 14 days
35.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a799bb9cfdc09eb8eba3ea60f8516.HFs593aAN4kQdGDEOdpOxPOMo_eiFB-WKfqqrxoDFy8.fTRPtDfMXrpGRhKzW7gXl7i6-8WVfmbyT6783ilOTUNkFku8HtVi62khDw
DatePriceVolumeDaily volume
02:46:11 pm 25.14 200 260
01:56:54 pm 25.16 14 60

ETF Ratings

Description

IE00BD6RZT93
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree US Equity Income UCITS Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/11/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 41 M€
AuM 1M 41 M€
AuM 3 months 40 M€
AuM 6 months 38 M€
AuM 12 months 38 M€
  1. Stock Market
  2. ETF
  3. DHSA ETF
  4. Quotes WisdomTree US Equity Income UCITS ETF - Acc - USD