|
Market Closed -
Borsa Italiana
09:25:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 42.79 EUR | -0.58% |
|
-6.96% | -5.09% |
| Current month | -6.36% | ||
| 1 month | -8.81% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Real-time Borsa Italiana
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €45.20 | €44.50 | €43.23 | €43.04 | €42.79 |
| Volume | 8,105 | 11,686 | 4,508 | 18,506 | 9,596 |
| Change | -1.72% | -1.55% | -2.87% | -0.43% | -0.58% |
| Opening | €45.33 | €45.09 | €44.50 | €42.48 | €42.64 |
| High | €45.64 | €45.26 | €44.67 | €43.34 | €42.94 |
| Low | €45.16 | €44.50 | €43.23 | €42.25 | €42.34 |
Performance
| 1 week | -6.96% | ||
| Current month | -6.36% | ||
| 1 month | -8.81% | ||
| 3 months | -1.72% | ||
| 6 months | -23.74% | ||
| Current year | -5.09% | ||
| 1 year | +5.60% |
Volumes
marketsDaily volume
9,596
Estimated daily volume
9,596
Avg. Volume 20 sessions
7,530
Daily volume ratio
1.27
Avg. Volume 20 sessions
3,22,208.7
Avg. Volume 20 sessions USD
3,62,136.8
Record volume 1
4,05,064
Record volume 2
71,421
Record volume 3
64,783
Indicators
Moving average 5 days
43.75
Moving average 20 days
45.92
Moving average 50 days
47.92
Moving average 100 days
47.57
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+11.17%
RSI 9 days
28.9
RSI 14 days
33.44
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
671a.Y2MCLQv7LyFoxX9xWlsJNxCkFOstR85C0Xx3--AT7eo.Ng1XfmaNe1I-tRlAKjl6b3joXqp0F4sTlxU4yJcnuqgpFDMZJpd1cDmXTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:13 pm | 42.79 | 9 | 7,570 |
| 08:54:22 pm | 42.46 | 100 | 7,561 |
| 08:51:37 pm | 42.54 | 100 | 7,461 |
| 08:51:37 pm | 42.56 | 123 | 7,361 |
| 08:51:37 pm | 42.57 | 265 | 7,238 |
| 08:42:59 pm | 42.88 | 30 | 6,973 |
| 08:16:33 pm | 42.90 | 35 | 6,943 |
| 08:14:44 pm | 42.90 | 10 | 6,908 |
| 08:04:35 pm | 42.94 | 432 | 6,898 |
| 07:56:39 pm | 42.56 | 100 | 6,466 |
Price Extremes
| 1 week | 42.25 |  | 45.64 |
| 1 month | 42.25 | | 48.54 |
Monthly variations
Annual variations
| 2026 | -5.09% | ||
| 2025 | +91.36% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
