WISDOMTREE SOYBEANS - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 USD | -1.90% |
|
-3.72% | -8.28% |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.625 $ | 28.94 $ | 28.93 $ | 29.255 $ | 28.7 $ |
| Volume | 680 | 358 | 1 252 | 60 | 237 |
| Change | -0.62% | -2.31% | -0.03% | +1.12% | -1.90% |
| Opening | 29.68 | 29.13 | 28.94 | 29.07 | 28.96 |
| High | 29.68 | 29.13 | 28.94 | 29.26 | 28.96 |
| Low | 29.63 | 28.94 | 28.89 | 29.07 | 28.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SOYB
| SOYB | Real-time |
26.65
EUR
 | -1.71% | 2,143 |
Japan Exchange
1697
| 1697 | Delayed quote |
4,555
JPY
| +0.29% | 530 |
London S.E.
SOYB
| SOYB | Delayed quote |
28.7
USD
| -1.90% | 237 |
BOERSE MUENCHEN
0FHS
| 0FHS | Real-time |
27
EUR
| +0.07% | 150 |
Börse Stuttgart
0FHS
| 0FHS | Delayed quote |
26.4
EUR
| -1.86% | 0 |
Performance
| 1 week | +1.81% | ||
| Current month | +5.59% | ||
| 1 month | +4.30% | ||
| 3 months | +2.70% | ||
| 6 months | -11.80% | ||
| Current year | -6.50% | ||
| 1 year | -0.12% | ||
| 3 years | +5.27% | ||
| 5 years | +91.30% | ||
| 10 years | +1.21% |
Volumes
marketsDaily volume
237
Estimated daily volume
310
Avg. Volume 20 sessions
2 366
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
67 904.20
Record volume 1
1 368 599
Record volume 2
935 144
Record volume 3
788 105
Highs and lows
1 week
28.70
29.90
1 month
27.4429.90
3 years
21.7434.59
5 years
14.5934.59
10 years
14.5934.59
Indicators
Moving average 5 days
21.02
Moving average 20 days
21.21
Moving average 50 days
21.61
Moving average 100 days
21.96
Price spread / (MMA5)
-26.77%
Price spread / (MMA20)
-26.08%
Price spread / (MMA50)
-24.70%
Price spread / (MMA100)
-23.50%
STIM
RSI 9 days
49.71
RSI 14 days
45.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6a8d196acb23192ba00083b39f5._O_1sp479c1hPW2Tj1RzTwutM0_7XsXSjmSwp_ayvvg.o4Cv3vdVx4Y5cTfX7Sw3NWjfWB-wM_CK-Cvq7bOKi5_R25CH3H6fiCNZXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:05 pm | 28.7 | 22 | 237 |
Description
| GB00B15KY542 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Soybeans Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/09/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- SOYB ETF
- Quotes WisdomTree Soybeans - USD