WISDOMTREE S&P 500 3X DAILY LEVERAGED - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.59 USD | +0.77% |
|
+2.65% | +101.96% |
| Current month | -9.87% | ||
| 1 month | -8.89% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 79.58 $ | 79.48 $ | 77.055 $ | 80.965 $ | 81.59 $ |
| Volume | 2 684 | 4 421 | 1 326 | 5 784 | 847 |
| Change | +5.10% | -0.13% | -3.05% | +5.07% | +0.77% |
| Opening | 77.29 | 80.59 | 78.61 | 80.90 | 81.98 |
| High | 79.84 | 80.59 | 78.84 | 81.43 | 81.98 |
| Low | 77.29 | 79.37 | 76.26 | 80.40 | 81.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3USL
| 3USL | Real-time |
76.2
EUR
 | +0.43% | 4,342 |
London S.E.
3USL
| 3USL | Delayed quote |
81.59
USD
| +0.77% | 847 |
London S.E.
3USL
| 3USL | Delayed quote |
6,517
GBX
| +0.38% | 209 |
BOERSE MUENCHEN
US9L
| US9L | Real-time |
76.22
EUR
| +0.04% | 102 |
| Real-time |
75.04
EUR
| +2.41% | 1 | ||
Börse Stuttgart
US9L
| US9L | Delayed quote |
76.16
EUR
| +0.71% | 0 |
Performance
| 1 week | +6.02% | ||
| Current month | -9.87% | ||
| 1 month | -8.89% | ||
| 3 months | +8.50% | ||
| 6 months | +72.63% | ||
| Current year | +15.39% | ||
| 1 year | +69.95% | ||
| 3 years | +21.56% | ||
| 5 years | +132.35% | ||
| 10 years | +613.03% |
Volumes
marketsDaily volume
847
Estimated daily volume
3 520
Highs and lows
1 week
75.40
81.98
1 month
75.4090.77
3 years
32.9099.25
5 years
11.2599.25
10 years
9.7199.25
Indicators
Moving average 5 days
188.57
Moving average 20 days
174.84
Moving average 50 days
168.69
Moving average 100 days
163.77
Price spread / (MMA5)
+131.12%
Price spread / (MMA20)
+114.29%
Price spread / (MMA50)
+106.75%
Price spread / (MMA100)
+100.72%
RSI 9 days
71.75
RSI 14 days
67.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c860df5e5204d9b0ddb079b9a032a2.fx9tFhost0o3LnsySfY3EtP1Z-zpq0jop97LYhCeds8.DikDUC9ExHlDdhhTAaxteefCC7iR5y289Z2KEn_LAoMQJxtQKF7eM31ZOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:35 pm | 81.59 | 2 | 847 |
| 01:55:11 pm | 81.74 | 12 | 845 |
| 12:57:37 pm | 81.67 | 545 | 833 |
| 12:55:26 pm | 81.69 | 1 | 288 |
| 12:54:28 pm | 81.59 | 2 | 287 |
| 12:52:19 pm | 81.66 | 125 | 285 |
| 12:35:27 pm | 81.48 | 100 | 160 |
| 12:31:51 pm | 81.74 | 2 | 60 |
| 12:31:50 pm | 81.74 | 1 | 58 |
| 12:31:50 pm | 81.74 | 1 | 57 |
Description
| IE00B7Y34M31 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/12/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/11/2023 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- 3USL ETF
- Quotes WisdomTree S&P 500 3x Daily Leveraged - USD
