Quotes WisdomTree Managed Futures Strategy Fund ETF - USD

ETF

WTMF

US97717W1255

Delayed Nyse 09:24:10 14/05/2024 pm IST 5-day change 1st Jan Change
36.65 USD +0.11% Intraday chart for WisdomTree Managed Futures Strategy Fund ETF - USD +0.08% +4.50%

Quotes 5-day view

Delayed Quote Nyse
WisdomTree Managed Futures Strategy Fund ETF - USD(WTMF) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 36.5451 $ 36.68 $ 36.69 $ 36.61 $ 36.65 $
Volume 16 433 7 434 9 216 36 867 2 719
Change -0.12% +0.37% +0.03% -0.22% +0.11%
Opening 36.87 36.58 36.92 36.78 36.68
High 36.87 36.72 36.92 36.78 36.68
Low 36.51 36.58 36.60 36.61 36.62

Other stock markets

Markets Price Change Volume
Nyse WTMF
WTMF Delayed quote 36.65 USD ETF WisdomTree Managed Futures Strategy Fund ETF - USD+0.11% 2,719

Performance

1 week-0.03%
Current month+0.11%
1 month-1.43%
3 months+2.51%
6 months+7.29%
Current year+4.39%
1 year+6.75%
3 years-10.60%
5 years-7.37%
10 years-10.64%

Volumes

markets
Daily volume
2 719
Estimated daily volume
4 044
Avg. Volume 20 sessions
21 150
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
775 145.39
Record volume 1
1 079 655
Record volume 2
723 440
Record volume 3
703 992

Highs and lows

1 week
36.51
Extreme 36.51
36.92
1 month
36.34
Extreme 36.34
37.34
3 years
31.03
Extreme 31.03
44.29
5 years
31.03
Extreme 31.03
44.29
10 years
31.03
Extreme 31.03
50.00

Indicators

Moving average 5 days
36.62
Moving average 20 days
36.74
Moving average 50 days
36.97
Moving average 100 days
36.16
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
48.39
RSI 14 days
46.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.QLWqS5GVZCFvpGNwlD_BWCe9vT7qJdZIT6eE68lTiw0.LtD1CvrtFU0KwzQA-3eqKG-FyX-lSr5lJ5LzhLMMvDp408MF6cY9UB2QJg
DatePriceVolumeDaily volume
09:24:10 pm 36.65 167 1,631
09:01:07 pm 36.66 100 1,464
08:55:32 pm 36.64 753 1,364
07:53:00 pm 36.62 111 611
07:47:50 pm 36.62 100 500
07:37:59 pm 36.65 100 400
07:37:59 pm 36.65 100 300
07:37:59 pm 36.65 100 200

Description

US97717W1255
Total Expense Ratio 0.65%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
04/01/2011
Dividend Policy

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 194 M€
AuM 1M 190 M€
AuM 3 months 184 M€
AuM 6 months 141 M€
AuM 12 months 122 M€
  1. Stock Market
  2. ETF
  3. WTMF ETF
  4. Quotes WisdomTree Managed Futures Strategy Fund ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW