ETF DXJD WISDOMTREE JAPAN EQUITY UCITS ETF - CHF HEDGED ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF

ETF

DXJD

IE00BYQCZL35

Delayed Swiss Exchange
Other stock markets
 12:31:03 02/05/2024 pm IST 		5-day change 1st Jan Change
37.5 CHF -1.54% Intraday chart for WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF -0.12% +22.43%
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF(DXJD) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 36.835 CHF 37.215 CHF 37.88 CHF 38.085 CHF 37.5 CHF
Volume 0 0 14 1 514 475
Change -1.89% +1.03% +1.79% +0.54% -1.54%
Opening 36.84 37.22 37.88 38.12 37.5
High 36.84 37.22 37.88 38.12 37.5
Low 36.84 37.22 37.88 38.09 37.5

Other stock markets

Markets Price Change Volume
London S.E. DXJ
DXJ Delayed quote 33.33 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-0.09% 291
OTC Markets DXJJF
DXJJF Delayed quote 33.48 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.10% 1,790
Borsa Italiana DXJ
DXJ Real-time 31.16 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-0.76% 1,463
BOERSE MUENCHEN WTDX
WTDX Real-time 31.06 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-1.07% 335
Swiss Exchange DXJ
DXJ Delayed quote 33.39 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.68% 0
Börse Stuttgart WTDX
WTDX Delayed quote 31.1 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-0.51% 0
Swiss Exchange DXJ
DXJ Delayed quote 31.2 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.82% 0
London S.E. DXJG
DXJG Delayed quote 2,279 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+1.01% 386
Borsa Italiana DXJZ
DXJZ Real-time 26.78 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.75% 999
London S.E. DXJG
DXJG Delayed quote 28.16 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.39% 412
BOERSE MUENCHEN WTIZ
WTIZ Real-time 26.78 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.53% 296
Swiss Exchange DXJZ
DXJZ Delayed quote 28.27 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD0.00% 0
Börse Stuttgart WTIZ
WTIZ Delayed quote 26.74 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+1.17% 0
London S.E. DXJZ
DXJZ End-of-day quote 25 USD ETF WisdomTree Japan Equity ETF JPY Acc+0.38% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 26.42 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.92% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 22.56 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-1.12% 0
London S.E. DXJP
DXJP Delayed quote 2,056 GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP0.00% 1,984
Swiss Exchange DXJP
DXJP - GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP-.--% 0
London S.E. DXJP
DXJP End-of-day quote 16.8 GBP ETF WisdomTree Japan Equity ETF GBP Hedged+1.84% 0
London S.E. DXJA
DXJA Delayed quote 40.71 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD-0.76% 1,679
OTC Markets WDTRF
WDTRF Delayed quote 41.09 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD-0.69% 1,601
Swiss Exchange DXJA
DXJA Delayed quote 40.92 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+0.70% 0
London S.E. 0Y82
0Y82 Delayed quote 18.79 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-2.31% 5,268
Borsa Italiana DXJF
DXJF Real-time 33.12 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-0.70% 832
BOERSE MUENCHEN WTIF
WTIF Real-time 33.08 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-0.87% 185
Swiss Exchange DXJF
DXJF - EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-.--% 0
Börse Stuttgart WTIF
WTIF Delayed quote 33.04 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-0.42% 0
Swiss Exchange DXJD
DXJD Delayed quote 37.5 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF-1.54% 475
London S.E. 0Y83
0Y83 Delayed quote 19.87 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+1.65% 0

Performance

1 week+2.78%
1 month+0.47%
3 months+14.35%
6 months+28.86%
Current year+24.34%
1 year+49.79%
3 years+79.65%
5 years+114.52%

Volumes

markets
Daily volume
475
Estimated daily volume
629
Avg. Volume 20 sessions
448
Daily volume ratio
1.40
Avg. Volume 20 sessions CHF
16 800.00
Avg. Volume 20 sessions USD
18 404.74
Record volume 1
117 300
Record volume 2
83 170
Record volume 3
56 700

Highs and lows

1 week
36.84
Extreme 36.835
38.12
1 month
35.91
Extreme 35.91
38.43
3 years
20.40
Extreme 20.4
38.46
5 years
12.67
Extreme 12.666
38.46

Indicators

Moving average 5 days
37.51
Moving average 20 days
37.58
Moving average 50 days
37.00
Moving average 100 days
34.80
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
56.90
RSI 14 days
55.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b51.A2VYFqZtAYJCbKmZ6ATy-6a31mBCuMpFrSsE14X0UTs.UBAJQOkeeNcXIdD1u2yeutTOvFIp7PsCxGpir9O2Ig5lDC4ukRk0tnQ_-A
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BYQCZL35
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Japan CHF-Hedged Equity UCITS Index TR - CHF

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/02/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 2 M€
AuM 6 months 2 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. DXJD ETF
  4. Quotes WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF