WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.69 USD | +1.08% |
|
+2.36% | +21.91% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 32.92 $ | 32.46 $ | 33.165 $ | 33.33 $ | 33.69 $ |
| Volume | 1 332 | 25 308 | 7 594 | 2 112 | 2 496 |
| Change | +0.12% | -1.40% | +2.17% | +0.50% | +1.08% |
| Opening | 32.98 | 32.81 | 33.01 | 33.35 | 33.68 |
| High | 32.98 | 32.81 | 33.17 | 33.35 | 33.69 |
| Low | 32.92 | 32.26 | 33.00 | 33.27 | 33.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
33.69
USD
 | +1.08% | 2,496 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.48
USD
| +1.10% | 1,790 |
Borsa Italiana
DXJ
| DXJ | Real-time |
31.43
EUR
| +1.16% | 150 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
31.45
EUR
| +0.32% | 29 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
33.16
USD
| +0.58% | 0 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
31.42
EUR
| +1.35% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
30.94
EUR
| +0.75% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,256
GBX
| +0.41% | 1,038 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.31
USD
| +1.07% | 1,000 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.76
EUR
| +1.29% | 485 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.73
EUR
| +1.08% | 182 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.58
USD
| 0.00% | 0 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.7
EUR
| +1.21% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.66
EUR
| +1.92% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.81
GBX
| +1.62% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,076
GBX
| +1.33% | 582 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
London S.E.
DXJA
| DXJA | Delayed quote |
40.76
USD
| +0.46% | 3,195 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
40.88
USD
| +3.35% | 3,031 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
40.63
USD
| +0.64% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
33.53
EUR
| +1.31% | 504 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
33.58
EUR
| +0.64% | 144 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
33.54
EUR
| +1.65% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
37.88
CHF
| +1.79% | 14 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | +2.36% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | +13.62% | ||
| 6 months | +28.49% | ||
| Current year | +21.91% | ||
| 1 year | +50.54% | ||
| 3 years | +84.99% | ||
| 5 years | +113.93% |
Volumes
marketsDaily volume
2 496
Estimated daily volume
7 632
Avg. Volume 20 sessions
5 165
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
174 008.85
Highs and lows
1 week
32.26
33.69
1 month
32.2634.05
3 years
17.4634.05
5 years
11.0234.05
Indicators
Moving average 5 days
32.95
Moving average 20 days
33.12
Moving average 50 days
32.63
Moving average 100 days
30.56
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
54.03
RSI 14 days
53.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd505d46c9347140b9d3.MwpQ0n8PocqqfyQ94Le3SDgPyUuqknd1uh6SgJ5ijeg.Qz8_mRN_4IDTPXVXqOXPA21spHqT-xwg92rL2q1QvaJKYyKUN2z4uvALFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:00 pm | 33.69 | 386 | 2,882 |
| 01:41:00 pm | 33.69 | 386 | 2,496 |
Description
| IE00BVXC4854 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/05/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- DXJ ETF
- Quotes WisdomTree Japan Equity UCITS ETF USD Hedged - USD
