|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.60 EUR | -0.36% |
|
+10.38% | -3.28% |
| Current month | +5.21% | ||
| 1 month | +1.78% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.12 | €27.26 | €28.92 | €28.71 | €28.68 |
| Volume | 9,115 | 104 | 5,916 | 1,439 | 2,610 |
| Change | +4.66% | +0.50% | +6.10% | -0.73% | -0.11% |
| Opening | €26.49 | €27.33 | €27.54 | €28.65 | €28.88 |
| High | €27.12 | €27.33 | €28.92 | €28.71 | €28.88 |
| Low | €26.49 | €27.19 | €27.54 | €28.38 | €28.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,445.50GBX | -0.49% | 23,412 |
London S.E.
KLWD
| KLWD | Delayed quote | 32.86USD | +0.05% | 55,310 |
Xetra
WTEJ
| WTEJ | Delayed quote | 28.68EUR | -0.10% | 14,495 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Borsa Italiana
WCLD
| WCLD | Real-time | 28.55EUR | -0.47% | 12,199 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 32.84USD | -0.08% | 10,923 |
Euronext Paris
WCLD
| WCLD | Real-time | 28.60EUR | -0.36% | 2,610 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 24.68GBX | -0.72% | 2,146 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 28.70EUR | -0.24% | 274 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 28.64EUR | -0.42% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 28.61EUR | +0.02% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 28.83EUR | -0.16% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 31.04USD | -5.88% | 0 |
Fonds
| | Real-time | 17.50GBX | -29.05% | 0 |
Fonds
| | Real-time | 26.00EUR | -9.81% | 0 |
Performance
| 1 week | +10.66% | ||
| Current month | +5.21% | ||
| 1 month | +1.78% | ||
| 3 months | +21.25% | ||
| 6 months | +0.70% | ||
| Current year | -3.03% | ||
| 1 year | -6.78% |
Volumes
marketsDaily volume
2,610
Estimated daily volume
2,610
Avg. Volume 20 sessions
3,140
Daily volume ratio
0.83
Avg. Volume 20 sessions
89,816.56
Avg. Volume 20 sessions USD
1,02,696.25
Record volume 1
35,262
Record volume 2
31,788
Record volume 3
19,299
Indicators
Moving average 5 days
28.14
Moving average 20 days
26.37
Moving average 50 days
25.53
Moving average 100 days
24.43
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-14.61%
RSI 9 days
69.11
RSI 14 days
63.84
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8761c.xXYoHGR21GEkxB7wqdj7xKsa8qRGLKmuCGBZRr9zCFo.lhxZehI5t1YUsF2b57yegcojws10SZDFOxUTIpIDX26zJGN1Ly7iN3LpTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:16 pm | 28.68 | 348 | 353 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 17Cr |
|---|---|
| AuM 1M | 19Cr |
| AuM 3 months | 21Cr |
| AuM 6 months | 26Cr |
| AuM 12 months | 31Cr |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
