|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.12 EUR | -0.80% |
|
+7.28% | +1.85% |
| Current month | +11.40% | ||
| 1 month | +17.17% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.25 | €28.05 | €29.42 | €30.36 | €30.12 |
| Volume | 12,904 | 8,484 | 825 | 163 | 151 |
| Change | -2.93% | +2.92% | +4.89% | +3.21% | -0.80% |
| Opening | €27.78 | €27.31 | €28.31 | €29.39 | €30.10 |
| High | €27.84 | €28.05 | €29.42 | €30.36 | €30.12 |
| Low | €27.25 | €27.31 | €28.22 | €29.28 | €30.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,572.46GBX | -0.66% | 10,813 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.26USD | -0.68% | 48,537 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.44USD | +2.68% | 7,662 |
Xetra
WTEJ
| WTEJ | Delayed quote | 30.12EUR | -0.48% | 6,348 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 31.12USD | -9.92% | 4,118 |
Borsa Italiana
WCLD
| WCLD | Real-time | 30.05EUR | -0.66% | 3,046 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 30.09EUR | -0.13% | 184 |
Euronext Paris
WCLD
| WCLD | Real-time | 30.12EUR | -0.80% | 151 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 30.08EUR | +0.43% | 30 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 30.22EUR | +2.09% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.50EUR | +3.95% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.23GBX | +4.04% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 34.21USD | +2.52% | 0 |
Fonds
| | Real-time | 25.74GBX | +2.60% | 0 |
Fonds
| | Real-time | 30.05EUR | +2.39% | 0 |
Performance
| 1 week | +4.17% | ||
| Current month | +11.40% | ||
| 1 month | +17.17% | ||
| 3 months | +32.56% | ||
| 6 months | +13.35% | ||
| Current year | +2.67% | ||
| 1 year | -2.02% |
Volumes
marketsDaily volume
151
Estimated daily volume
266
Avg. Volume 20 sessions
4,303
Daily volume ratio
0.06
Avg. Volume 20 sessions
1,29,606.36
Avg. Volume 20 sessions USD
1,47,574.99
Record volume 1
35,262
Record volume 2
31,788
Record volume 3
28,436
Indicators
Moving average 5 days
28.56
Moving average 20 days
29.12
Moving average 50 days
27.42
Moving average 100 days
25.5
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-15.33%
RSI 9 days
56.03
RSI 14 days
56.19
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a721f4c21623140f0415.E3roC1u8a1la_0GILcnwQaRV85jciemyt9oPkUigROI.YC6hRB_tBTY4qSbMWfCpK8c2udea4pmD5ZR-qRvXL5N4SYphIdcaYAu6GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:52 pm | 30.12 | 100 | 151 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 17Cr |
|---|---|
| AuM 1M | 19Cr |
| AuM 3 months | 21Cr |
| AuM 6 months | 26Cr |
| AuM 12 months | 31Cr |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
